Deutsche Lufthansa Quote - 1LHA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Deutsche Lufthansa AG (1LHA) Share Price

Deutsche Lufthansa AG (1LHA)

6.34

0.172

(2.79%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.34

Bid

6.24

Offer

6.358

Volume

37,498

6.22 Day's Range 6.356

5.384 52 Week Range 8.585

Market Cap

Previous Close

6.168

Open

6.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

38,771

Shares Outstanding

1,195,485,644

Dividend Yield

4.73%

PE Ratio

4.29

Earnings Per Share (EPS)

1.4

Revenue

38.32B

Net Profit

1.67B

Sector

Air Transport, Scheduled

Industry

Air Transportation Div'e

Website

www.lufthansa.com

Headquarters

Cologne, Deu

Founded

1984

Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Italian Stock Exchange with ticker 1LHA. The last closing price for Deutsche Lufthansa was 6.17 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.384 € to 8.585 €.

Deutsche Lufthansa currently has 1,195,485,644 shares in issue. The market capitalisation of Deutsche Lufthansa is 7.37 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	4.6204620462	6.06	6.356	5.56	15274	6.14160091	DE
4	0.012	0.189633375474	6.328	6.478	5.56	21155	6.25860221	DE
12	0.532	9.15977961433	5.808	7.01	5.56	38771	6.43155114	DE
26	-0.158	-2.43151738997	6.498	7.01	5.384	41481	6.12594632	DE
52	-1.452	-18.6344969199	7.792	8.585	5.384	37440	6.58667447	DE
156	0.79	14.2342342342	5.55	11.15	5.18	66128	6.98619388	DE
260	-10.835	-63.0858806405	17.175	17.505	5.18	65923	7.63132647	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TALEAATalea Group AA	0.0472 € (661.29%)	94.78k
WS3D25Solid World Group spa	0.15 € (27.12%)	35.57k
WRKT25Roket Sharing Company Spa	0.0032 € (23.08%)	12.15k
WFAE25Fae Technology	0.5137 € (21.99%)	1,000
1EUZEckert & Ziegler SE	45.14 € (19.42%)	10
ECNLAAAquafil SpA	0.054 € (-32.58%)	1.87M
LNDRAALandi Renzo AA	0.008 € (-23.81%)	1.26M
WGML25GM Leather spa	0.01 € (-23.08%)	2.44k
WSOS24Sostravelcom SpA	0.06 € (-18.92%)	40.82k
GSRG Rent	0.46 € (-14.81%)	23k
TITTelecom Italia SpA	0.2307 € (-1.20%)	114.44M
ISPIntesa Sanpaolo Spa	3.6095 € (0.89%)	34.54M
ENELEnel Spa	6.779 € (0.59%)	17.45M
BAMIBanco BPM SpA	7.162 € (2.17%)	15.93M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.11 € (1.50%)	15.25M

weedtrader420

weedtrader420 5 minutes ago

✊😎☝️✖️🪙🪙 HOTEL CALIFORNIA $2

barnyarddog

barnyarddog 5 minutes ago

.... the company reports that 2,924,486 public shares remain issued and outstanding.

11/27/2024
https://www.investing.com/news/sec-filings/thunder-bridge-capital-corrects-proxy-statement-error-93CH-3745213

jondoeuk

jondoeuk 6 minutes ago

Dr. Huntington is the CSO. From this https://acir.org/weekly-digests/2024/november/sitc-39th-annual-meeting-2024#2

'A 2008 NCI survey identified IL-15 as one of the top cytokines for potential immunotherapy, and multiple subsequent studies have demonstrated a critical role for IL-15 i

againstallodds

againstallodds 7 minutes ago

Google Gemini about USA importing gold ore

Yes, the USA can import Canadian gold ore. There are no specific restrictions on importing gold ore from Canada to the USA. However, like any international trade, it is subject to standard customs procedures and regulations. Importers will n

jimr1717

jimr1717 10 minutes ago

72-year-old woman killed after Model A Ford hits tree in Fowler.

No computer? EM starting to effect steering gear boxes too?

https://kmph.com/amp/news/local/72-year-old-woman-killed-after-model-a-ford-hits-tree-in-fowler

threewheeler

threewheeler 10 minutes ago

certainly hope so, its does say Restricted I take it someone actually called brokers Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts

Saving Grace

Saving Grace 11 minutes ago

Cooking the Books catching up to this horseshit! BK and Insolvent soon enough.

To many crooks spoiled the broth!

https://i.ytimg.com/vi/TyfT6_3c7ds/maxresdefault.jpg

shamalamadingdong

shamalamadingdong 12 minutes ago

I don't know if this was ever posted. https://www.congress.gov/bill/118th-congress/senate-bill/4912

MasterBlastr

MasterBlastr 13 minutes ago

The world is readier for the Orange Clown this time. And so is the Deep State (the ones who took the Oath of Office).

threewheeler

threewheeler 14 minutes ago

Schwab 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 2,682 981993934 WPF HLDGS INC XXXRESTRICTED SHARES 331 yeap in 2 accts

boi568

boi568 14 minutes ago

Isn't there an NWBO board somewhere?

jondoeuk

jondoeuk 15 minutes ago

A number of companies have licensed it. Based on new data is seems that there is no one-size-fits-all, so pooled screening of different CARs to try and find the best for specific types will be needed https://www.cell.com/molecular-therapy-family/molecular-therapy/fulltext/S1525-0016(23)00495-1

WeTheMarket

WeTheMarket 15 minutes ago

Amazon Advances Green Logistics with On-Site Hydrogen Production at Colorado Facility
November 28, 2024
https://fuelcellsworks.com/2024/11/28/clean-energy/thursday-throwback-story-amazon-advances-green-logistics-with-on-site-hydrogen-production-at-colorado-facility

Amazo

boi568

boi568 16 minutes ago

OK, innuendo and misinformation appear to be your sources. Duly noted.

sillyinvestor

sillyinvestor 16 minutes ago

And another joins the iggy list.

Chow.

sillyinvestor

sillyinvestor 16 minutes ago

And another joins the iggy list.

Chow.

weedtrader420

weedtrader420 17 minutes ago

✊😁☝️🍷📈🚀

Involuntary-Recluse

Involuntary-Recluse 17 minutes ago

Likewise to you and to all here :-)

https://investorshub.advfn.com/uimage/uploads/2024/11/28/aebceHappyTurkeyDayCharlieBrownGIF.gif

Think1st

Think1st 18 minutes ago

Co now has revenue, in fact. past few years ,they have revenue. Question is
What does that 5Million revenue, really mean?? Does it helps get down debt ,
would 10 million in revenue get rid of debt or just cause more debt or would $15 million,reduce debt

Mr79

Mr79 18 minutes ago

https://media3.giphy.com/media/ujQgXhVJ9ktg4hokxL/giphy.gif?cid=6c09b952npg49o89m82pl05ghyzirc1nlbhi69x8c0oh8i0s&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

plexrec

plexrec 18 minutes ago

Pon-" suggests FDA has no faith in Alzheimer and Parkinson"--your post shows you know nothing about what you write !

weedtrader420

weedtrader420 20 minutes ago

HOLD ON I’M COMING $2

threewheeler

threewheeler 20 minutes ago

this CEO seems very legit, just wished he'd getter better advice or keep us in the loop with whats gonna happen with this "Johnney Zhang

@johnneyyzhang
·
27m
I only care about 4 terms when analyzing a deal. If they don’t check out, I move on:

➡️ Cas

Saving Grace

Saving Grace 21 minutes ago

Yes, it's going to be BIG!

Saving Grace

Saving Grace 24 minutes ago

This one could PoP 10,000%

Deutsche Lufthansa

Exclusive Networks

Vanguard Health Care ETF

Svenska Handelsbanken Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions