Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 125 |
|
|||||
| News | - | ||||||
| Day High | 156.80 | Low High |
|||||
| Day Low | 155.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | 1AIR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.31% | 156.36 | 20:43:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.80 | 155.38 | 156.80 | 155.88 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 125 | - | 120.06 - 173.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:43:19 | 9 | 156.36 € | EUR |
Airbus News
Real-Time news about Airbus SE (Italian Stock Exchange): 0 recent articles
Historical 1AIR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.06 | 164.80 | 153.64 | 158.55 | 520 | -4.70 | -2.92% |
| 1 Month | 170.64 | 172.34 | 153.64 | 163.36 | 680 | -14.28 | -8.37% |
| 3 Months | 150.16 | 173.48 | 144.26 | 160.75 | 563 | 6.20 | 4.13% |
| 6 Months | 125.58 | 173.48 | 125.54 | 149.78 | 559 | 30.78 | 24.51% |
| 1 Year | 126.50 | 173.48 | 120.06 | 140.77 | 507 | 29.86 | 23.60% |
| 3 Years | 100.60 | 173.48 | 86.82 | 112.87 | 1,219 | 55.76 | 55.43% |
| 5 Years | 123.22 | 173.48 | 48.30 | 90.40 | 1,928 | 33.14 | 26.89% |
Dividends for Airbus - Last 12 months
No dividends issued between 30 Apr 2023 and 30 Apr 2024
