Volume | 285 |
|
|||||
News | - | ||||||
Day High | 158.86 | Low High |
|||||
Day Low | 158.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airbus SE | 1AIR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
158.32 | 158.32 | 158.86 | 158.64 | 158.76 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 285 | - | 121.00 - 173.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:41:52 | 7 | 158.64 € | EUR |
Airbus News
Historical 1AIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.38 | 164.08 | 157.00 | 159.43 | 708 | -3.74 | -2.30% |
1 Month | 159.40 | 164.80 | 152.94 | 158.49 | 488 | -0.76 | -0.48% |
3 Months | 148.44 | 173.48 | 147.02 | 161.79 | 608 | 10.20 | 6.87% |
6 Months | 131.50 | 173.48 | 131.50 | 151.84 | 574 | 27.14 | 20.64% |
1 Year | 126.50 | 173.48 | 121.00 | 141.92 | 521 | 32.14 | 25.41% |
3 Years | 99.92 | 173.48 | 86.82 | 113.76 | 1,183 | 58.72 | 58.77% |
5 Years | 121.48 | 173.48 | 48.30 | 90.50 | 1,925 | 37.16 | 30.59% |