We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.44 | -1.43529411765 | 170 | 170 | 163.06 | 467 | 167.05660248 | DE |
| 4 | 8.16 | 5.11919698871 | 159.4 | 170 | 155.18 | 452 | 163.80327216 | DE |
| 12 | 29.86 | 21.684822077 | 137.7 | 170 | 135.5 | 501 | 155.60500763 | DE |
| 26 | 34.16 | 25.6071964018 | 133.4 | 170 | 125.28 | 495 | 144.9146749 | DE |
| 52 | 15.18 | 9.96193726211 | 152.38 | 173.48 | 122 | 589 | 147.22611601 | DE |
| 156 | 55.58 | 49.6338631899 | 111.98 | 173.48 | 86.82 | 761 | 122.16238745 | DE |
| 260 | 30.5 | 22.253027871 | 137.06 | 173.48 | 48.3 | 1953 | 92.17796893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 167.56 | -0.24 | -0.14 | 168.06 | 168.06 | 167.47999 | 431 |
| 1738860900 | 167.8 | 0.9 | 0.54 | 167.26 | 167.8 | 166.88 | 518 |
| 1738774500 | 166.9 | 0.34 | 0.20 | 165.38 | 166.9 | 165.19999 | 272 |
| 1738688100 | 166.56 | 0.38 | 0.23 | 168.02 | 168.28 | 165.13999 | 149 |
| 1738601700 | 166.18 | -1.1 | -0.66 | 163.3 | 166.18 | 163.06 | 528 |
| 1738342500 | 167.28 | 0.5 | 0.30 | 170 | 170 | 166.9 | 870 |
| 1738256100 | 166.78 | -0.02 | -0.01 | 166.4 | 166.78 | 166.38 | 64 |
| 1738169700 | 166.8 | -0.26 | -0.16 | 166.69999 | 167.8 | 166.38 | 433 |
| 1738083300 | 167.06 | 0.22 | 0.13 | 165.68 | 167.06 | 165.68 | 94 |
| 1737996900 | 166.84 | -0.52 | -0.31 | 166.32 | 167.98 | 164.36 | 257 |
| 1737737700 | 167.36 | 0.74 | 0.44 | 167 | 167.36 | 166.46 | 291 |
| 1737651300 | 166.62 | 1.86 | 1.13 | 164.13999 | 166.62 | 164.13999 | 202 |
| 1737564900 | 164.76 | 1.26 | 0.77 | 163.47999 | 164.8 | 163.44 | 468 |
| 1737478500 | 163.5 | -0.04 | -0.02 | 163.13999 | 163.5 | 161.91999 | 294 |
| 1737392100 | 163.54 | 3.02 | 1.88 | 161.13999 | 164.46 | 161.13999 | 2584 |
| 1737132900 | 160.52 | 3.52 | 2.24 | 158.47999 | 161.58 | 158.47999 | 637 |
| 1737046500 | 157 | 0 | 0.00 | 155.28 | 157.22 | 155.28 | 219 |
| 1736960100 | 157 | 0.38 | 0.24 | 156.08 | 157 | 156.08 | 91 |
| 1736873700 | 156.62 | 0.64 | 0.41 | 155.9 | 157.22 | 155.9 | 299 |
| 1736787300 | 155.97999 | -1.82 | -1.15 | 155.41999 | 155.97999 | 155.18 | 249 |
| 1736528100 | 157.8 | 0.8 | 0.51 | 159.4 | 159.4 | 157.08 | 527 |
| 1736441700 | 157 | -1.52 | -0.96 | 158.3 | 159.26 | 157 | 414 |
| 1736355300 | 158.52 | 0.3 | 0.19 | 158.24 | 158.9 | 158.24 | 50 |
| 1736268900 | 158.22 | -0.98 | -0.62 | 159 | 159.41999 | 158.22 | 100 |
| 1736182500 | 159.19999 | 0.34 | 0.21 | 156 | 159.19999 | 156 | 422 |
| 1735923300 | 158.86 | -1 | -0.63 | 159.4 | 159.4 | 158.22 | 328 |
| 1735836900 | 159.86 | 5.9 | 3.83 | 155.74 | 160.52 | 155.74 | 1058 |
| 1735577700 | 153.96 | -0.78 | -0.50 | 154.34 | 155.13999 | 153.96 | 491 |
| 1735318500 | 154.74 | 0.82 | 0.53 | 153.88 | 154.74 | 153.63999 | 142 |
| 1734972900 | 153.91999 | -0.34 | -0.22 | 153.68 | 154.63999 | 153.12 | 355 |
| 1734713700 | 154.26 | -2.86 | -1.82 | 155.68 | 155.84 | 153 | 295 |
| 1734627300 | 157.12 | -2.08 | -1.31 | 158.13999 | 158.24 | 156.6 | 384 |
| 1734540900 | 159.19999 | 0.42 | 0.26 | 158.8 | 159.74 | 158.36 | 470 |
| 1734454500 | 158.78 | 0.64 | 0.40 | 158.88 | 160.8 | 158.54 | 1154 |
| 1734368100 | 158.13999 | -1.66 | -1.04 | 160.08 | 160.08 | 158 | 703 |
| 1734108900 | 159.8 | 0.6 | 0.38 | 159.96 | 160.8 | 159.66 | 510 |
| 1734022500 | 159.19999 | 2.9 | 1.86 | 157.1 | 159.19999 | 157.1 | 933 |
| 1733936100 | 156.3 | 0.38 | 0.24 | 156.44 | 156.76 | 155.84 | 123 |
| 1733849700 | 155.91999 | -0.78 | -0.50 | 156.26 | 157.13999 | 155.74 | 836 |
| 1733763300 | 156.69999 | 1.12 | 0.72 | 154.1 | 157.6 | 154.1 | 517 |
| 1733504100 | 155.58 | 1.7 | 1.10 | 155.76 | 156.6 | 154.76 | 722 |
| 1733417700 | 153.88 | 0.36 | 0.23 | 153.58 | 154.38 | 153.5 | 496 |
| 1733331300 | 153.52 | 1.62 | 1.07 | 153.12 | 154.08 | 152.74 | 380 |
| 1733244900 | 151.9 | 1.48 | 0.98 | 150.69999 | 152.06 | 150.69999 | 423 |
| 1733158500 | 150.41999 | 3.06 | 2.08 | 147.1 | 150.41999 | 147.1 | 1069 |
| 1732899300 | 147.36 | 2.56 | 1.77 | 144.9 | 147.36 | 144.9 | 1182 |
| 1732812900 | 144.8 | 4.4 | 3.13 | 140.54 | 145.38 | 140.54 | 1281 |
| 1732726500 | 140.4 | 3.86 | 2.83 | 135.5 | 140.4 | 135.5 | 1158 |
| 1732640100 | 136.54 | -1.62 | -1.17 | 136 | 137.34 | 136 | 428 |
| 1732553700 | 138.16 | 0.04 | 0.03 | 139.4 | 140.19999 | 138.16 | 382 |
| 1732294500 | 138.12 | -1.6 | -1.15 | 139.82 | 139.82 | 137.78 | 578 |
| 1732208100 | 139.72 | 2.24 | 1.63 | 137.68 | 139.72 | 136.6 | 166 |
| 1732121700 | 137.47999 | 0.84 | 0.61 | 138.47999 | 138.47999 | 137.47999 | 266 |
| 1732035300 | 136.63999 | -1.54 | -1.11 | 135.97999 | 136.63999 | 135.66 | 131 |
| 1731948900 | 138.18 | 0.22 | 0.16 | 137.38 | 138.18 | 137.24 | 119 |
| 1731689700 | 137.96 | -1.22 | -0.88 | 137.69999 | 138.82 | 137.52 | 426 |
| 1731603300 | 139.18 | 0.74 | 0.53 | 138.68 | 140.19999 | 138.68 | 823 |
| 1731516900 | 138.44 | -3.6 | -2.53 | 140.3 | 140.3 | 138.44 | 510 |
| 1731430500 | 142.04 | -3.54 | -2.43 | 144.1 | 145.24 | 141.6 | 386 |
| 1731344100 | 145.58 | 3.78 | 2.67 | 144.84 | 145.58 | 144.74 | 244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
