We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.7 | 3.53729676058 | 161.14 | 167.98 | 161.14 | 768 | 164.13728575 | DE |
| 4 | 12.5 | 8.09900220293 | 154.34 | 167.98 | 153.96 | 485 | 160.77877121 | DE |
| 12 | 26.1 | 18.5448344465 | 140.74 | 167.98 | 135.5 | 526 | 152.11044795 | DE |
| 26 | 32.34 | 24.0446096654 | 134.5 | 167.98 | 122 | 524 | 142.85232909 | DE |
| 52 | 17.78 | 11.9280826513 | 149.06 | 173.48 | 122 | 588 | 146.82696694 | DE |
| 156 | 55.56 | 49.9281092739 | 111.28 | 173.48 | 86.82 | 769 | 121.79187685 | DE |
| 260 | 30.04 | 21.9590643275 | 136.8 | 173.48 | 48.3 | 1954 | 92.12853125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 167.36 | 0.74 | 0.44 | 167 | 167.36 | 166.46 | 291 |
| 1737651300 | 166.62 | 1.86 | 1.13 | 164.13999 | 166.62 | 164.13999 | 202 |
| 1737564900 | 164.76 | 1.26 | 0.77 | 163.47999 | 164.8 | 163.44 | 468 |
| 1737478500 | 163.5 | -0.04 | -0.02 | 163.13999 | 163.5 | 161.91999 | 294 |
| 1737392100 | 163.54 | 3.02 | 1.88 | 161.13999 | 164.46 | 161.13999 | 2584 |
| 1737132900 | 160.52 | 3.52 | 2.24 | 158.47999 | 161.58 | 158.47999 | 637 |
| 1737046500 | 157 | 0 | 0.00 | 155.28 | 157.22 | 155.28 | 219 |
| 1736960100 | 157 | 0.38 | 0.24 | 156.08 | 157 | 156.08 | 91 |
| 1736873700 | 156.62 | 0.64 | 0.41 | 155.9 | 157.22 | 155.9 | 299 |
| 1736787300 | 155.97999 | -1.82 | -1.15 | 155.41999 | 155.97999 | 155.18 | 249 |
| 1736528100 | 157.8 | 0.8 | 0.51 | 159.4 | 159.4 | 157.08 | 527 |
| 1736441700 | 157 | -1.52 | -0.96 | 158.3 | 159.26 | 157 | 414 |
| 1736355300 | 158.52 | 0.3 | 0.19 | 158.24 | 158.9 | 158.24 | 50 |
| 1736268900 | 158.22 | -0.98 | -0.62 | 159 | 159.41999 | 158.22 | 100 |
| 1736182500 | 159.19999 | 0.34 | 0.21 | 156 | 159.19999 | 156 | 422 |
| 1735923300 | 158.86 | -1 | -0.63 | 159.4 | 159.4 | 158.22 | 328 |
| 1735836900 | 159.86 | 5.9 | 3.83 | 155.74 | 160.52 | 155.74 | 1058 |
| 1735577700 | 153.96 | -0.78 | -0.50 | 154.34 | 155.13999 | 153.96 | 491 |
| 1735318500 | 154.74 | 0.82 | 0.53 | 153.88 | 154.74 | 153.63999 | 142 |
| 1734972900 | 153.91999 | -0.34 | -0.22 | 153.68 | 154.63999 | 153.12 | 355 |
| 1734713700 | 154.26 | -2.86 | -1.82 | 155.68 | 155.84 | 153 | 295 |
| 1734627300 | 157.12 | -2.08 | -1.31 | 158.13999 | 158.24 | 156.6 | 384 |
| 1734540900 | 159.19999 | 0.42 | 0.26 | 158.8 | 159.74 | 158.36 | 470 |
| 1734454500 | 158.78 | 0.64 | 0.40 | 158.88 | 160.8 | 158.54 | 1154 |
| 1734368100 | 158.13999 | -1.66 | -1.04 | 160.08 | 160.08 | 158 | 703 |
| 1734108900 | 159.8 | 0.6 | 0.38 | 159.96 | 160.8 | 159.66 | 510 |
| 1734022500 | 159.19999 | 2.9 | 1.86 | 157.1 | 159.19999 | 157.1 | 933 |
| 1733936100 | 156.3 | 0.38 | 0.24 | 156.44 | 156.76 | 155.84 | 123 |
| 1733849700 | 155.91999 | -0.78 | -0.50 | 156.26 | 157.13999 | 155.74 | 836 |
| 1733763300 | 156.69999 | 1.12 | 0.72 | 154.1 | 157.6 | 154.1 | 517 |
| 1733504100 | 155.58 | 1.7 | 1.10 | 155.76 | 156.6 | 154.76 | 722 |
| 1733417700 | 153.88 | 0.36 | 0.23 | 153.58 | 154.38 | 153.5 | 496 |
| 1733331300 | 153.52 | 1.62 | 1.07 | 153.12 | 154.08 | 152.74 | 380 |
| 1733244900 | 151.9 | 1.48 | 0.98 | 150.69999 | 152.06 | 150.69999 | 423 |
| 1733158500 | 150.41999 | 3.06 | 2.08 | 147.1 | 150.41999 | 147.1 | 1069 |
| 1732899300 | 147.36 | 2.56 | 1.77 | 144.9 | 147.36 | 144.9 | 1182 |
| 1732812900 | 144.8 | 4.4 | 3.13 | 140.54 | 145.38 | 140.54 | 1281 |
| 1732726500 | 140.4 | 3.86 | 2.83 | 135.5 | 140.4 | 135.5 | 1158 |
| 1732640100 | 136.54 | -1.62 | -1.17 | 136 | 137.34 | 136 | 428 |
| 1732553700 | 138.16 | 0.04 | 0.03 | 139.4 | 140.19999 | 138.16 | 382 |
| 1732294500 | 138.12 | -1.6 | -1.15 | 139.82 | 139.82 | 137.78 | 578 |
| 1732208100 | 139.72 | 2.24 | 1.63 | 137.68 | 139.72 | 136.6 | 166 |
| 1732121700 | 137.47999 | 0.84 | 0.61 | 138.47999 | 138.47999 | 137.47999 | 266 |
| 1732035300 | 136.63999 | -1.54 | -1.11 | 135.97999 | 136.63999 | 135.66 | 131 |
| 1731948900 | 138.18 | 0.22 | 0.16 | 137.38 | 138.18 | 137.24 | 119 |
| 1731689700 | 137.96 | -1.22 | -0.88 | 137.69999 | 138.82 | 137.52 | 426 |
| 1731603300 | 139.18 | 0.74 | 0.53 | 138.68 | 140.19999 | 138.68 | 823 |
| 1731516900 | 138.44 | -3.6 | -2.53 | 140.3 | 140.3 | 138.44 | 510 |
| 1731430500 | 142.04 | -3.54 | -2.43 | 144.1 | 145.24 | 141.6 | 386 |
| 1731344100 | 145.58 | 3.78 | 2.67 | 144.84 | 145.58 | 144.74 | 244 |
| 1731084900 | 141.8 | -2.84 | -1.96 | 143.12 | 143.12 | 141.8 | 143 |
| 1730998500 | 144.63999 | 2.64 | 1.86 | 142.58 | 144.72 | 142.58 | 361 |
| 1730912100 | 142 | 0 | 0.00 | 145.24 | 145.68 | 142 | 1587 |
| 1730825700 | 142 | 0.92 | 0.65 | 140.24 | 142.18 | 140.24 | 313 |
| 1730739300 | 141.08 | -1.3 | -0.91 | 140.74 | 141.08 | 140.5 | 212 |
| 1730480100 | 142.38 | 1.66 | 1.18 | 139.9 | 143.06 | 139.9 | 78 |
| 1730393700 | 140.72 | 1.46 | 1.05 | 142 | 144.3 | 140.72 | 1704 |
| 1730307300 | 139.26 | -0.56 | -0.40 | 138.3 | 139.96 | 137.58 | 376 |
| 1730220900 | 139.82 | 0.36 | 0.26 | 141.41999 | 141.41999 | 139.28 | 580 |
| 1730134500 | 139.46 | -0.56 | -0.40 | 141.04 | 141.04 | 138.8 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
