Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | 1AIR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 0.31% | 156.36 | 22:13:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 156.80 | 155.38 | 156.80 | 155.88 |
1AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.06 | 164.80 | 153.64 | 158.55 | 520 | -4.70 | -2.92% |
| 1 Month | 170.64 | 172.34 | 153.64 | 163.36 | 680 | -14.28 | -8.37% |
| 3 Months | 150.16 | 173.48 | 144.26 | 160.75 | 563 | 6.20 | 4.13% |
| 6 Months | 125.58 | 173.48 | 125.54 | 149.78 | 559 | 30.78 | 24.51% |
| 1 Year | 126.50 | 173.48 | 120.06 | 140.77 | 507 | 29.86 | 23.60% |
| 3 Years | 100.60 | 173.48 | 86.82 | 112.87 | 1,219 | 55.76 | 55.43% |
| 5 Years | 123.22 | 173.48 | 48.30 | 90.40 | 1,928 | 33.14 | 26.89% |
1AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 155.88 | -1.30 | -0.83% | 156.08 | 156.08 | 154.16 | 319 |
| 27 Apr 2024 | 157.18 | -1.22 | -0.77% | 157.50 | 157.54 | 153.64 | 779 |
| 26 Apr 2024 | 158.40 | -3.66 | -2.26% | 161.32 | 161.32 | 157.70 | 937 |
| 25 Apr 2024 | 162.06 | -0.22 | -0.14% | 162.80 | 164.80 | 162.06 | 253 |
| 24 Apr 2024 | 162.28 | 0.90 | 0.56% | 161.06 | 162.48 | 160.72 | 312 |
| 23 Apr 2024 | 161.38 | 1.54 | 0.96% | 160.24 | 161.38 | 159.60 | 272 |
| 20 Apr 2024 | 159.84 | -0.40 | -0.25% | 159.40 | 160.76 | 159.40 | 122 |
| 19 Apr 2024 | 160.24 | 0.36 | 0.23% | 161.00 | 161.00 | 159.00 | 466 |
| 18 Apr 2024 | 159.88 | 1.82 | 1.15% | 160.10 | 161.34 | 159.84 | 77 |
| 17 Apr 2024 | 158.06 | -4.66 | -2.86% | 158.78 | 159.22 | 157.56 | 981 |
| 16 Apr 2024 | 162.72 | 0.34 | 0.21% | 164.46 | 165.00 | 162.72 | 492 |
| 13 Apr 2024 | 162.38 | 0.60 | 0.37% | 163.38 | 165.38 | 162.38 | 287 |
| 12 Apr 2024 | 161.78 | -2.86 | -1.74% | 172.34 | 172.34 | 161.78 | 1,403 |
| 11 Apr 2024 | 164.64 | 0.14 | 0.09% | 164.48 | 164.80 | 163.34 | 1,141 |
| 10 Apr 2024 | 164.50 | -5.78 | -3.39% | 170.08 | 170.08 | 164.44 | 1,934 |
| 09 Apr 2024 | 170.28 | 2.56 | 1.53% | 168.10 | 170.94 | 168.10 | 1,181 |
| 06 Apr 2024 | 167.72 | 0.12 | 0.07% | 166.80 | 168.04 | 164.36 | 1,816 |
| 05 Apr 2024 | 167.60 | 0.04 | 0.02% | 168.16 | 168.96 | 167.60 | 175 |
| 04 Apr 2024 | 167.56 | 0.22 | 0.13% | 167.04 | 167.94 | 167.04 | 103 |
| 03 Apr 2024 | 167.34 | -3.68 | -2.15% | 170.64 | 171.10 | 166.60 | 558 |
