PLUS1
171.00
-1.80 (-1.04%)
-1.80 (-1.04%)
Upgrade to Real-Time
Market Open
| Volume | 14,989 |
|
|||||
| News | - | ||||||
| Day High | 171.00 | Low High |
|||||
| Day Low | 170.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.80 | -1.04% | 171.00 | 00:22:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 171.00 | 172.80 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 14,989 | 170.19p | 25,510p | - | 136.40 - 213.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:54:28 | AT | 86 | 171.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Galliford Try Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 191.90Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galliford Try News
Galliford Try wins place on GBP1 billion Midlands highways..Historical GFRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.40 | 176.40 | 167.00 | 172.66 | 143,309 | 0.60 | 0.35% |
| 1 Month | 174.00 | 186.80 | 167.00 | 176.00 | 107,859 | -3.00 | -1.72% |
| 3 Months | 167.40 | 186.80 | 157.20 | 173.51 | 129,029 | 3.60 | 2.15% |
| 6 Months | 186.70 | 195.00 | 157.20 | 176.28 | 165,404 | -15.70 | -8.41% |
| 1 Year | 141.60 | 213.00 | 136.40 | 173.77 | 254,525 | 29.40 | 20.76% |
| 3 Years | 71.3818 | 213.00 | 58.6053 | 124.88 | 509,444 | 99.62 | 139.56% |
| 5 Years | 127.9872 | 213.00 | 55.5056 | 114.26 | 515,167 | 43.01 | 33.61% |
