GFRD GFRD

Galliford Try Share Price - GFRD

Buy
Sell
171.00
-1.80 (-1.04%)
171.00
Volume 14,989
Bid Price 170.40
Ask Price 174.80
News -
Day High 171.00

Low
136.40

52 Week Range

High
213.00

Day Low 170.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.80 -1.04% 171.00 00:22:59
Open Price Low Price High Price Close Price Previous Close
170.00 170.00 171.00 172.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
24 14,989 170.19p 25,510p - 136.40 - 213.00
Last Trade Type Quantity Price Currency
23:54:28 AT 86 171.00p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Galliford Try Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
191.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Galliford Try News

Date Time Source News Article
23/6/202217:49Alliance NewsGalliford Try wins place on GBP1 billion Midlands highways..
23/6/202216:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Contract
31/5/202216:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Total Voting Rights
30/5/202219:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Exercise of share options
10/5/202218:38Alliance NewsIN BRIEF: Galliford Try says trading in line with..
10/5/202217:40UK Regulatory (RNS & others)Galliford Try Holdings PLC Business Briefing
27/4/202200:06UK Regulatory (RNS & others)Galliford Try Holdings PLC Appointment of Director
26/4/202216:02UK Regulatory (RNS & others)Galliford Try Holdings PLC Appointment of Director
01/4/202219:10UK Regulatory (RNS & others)Galliford Try Holdings PLC Confirmation of Directorate..
16/3/202202:31Alliance NewsEXECUTIVE CHANGES: Galliford, Mattioli Woods and Telecom..
15/3/202218:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Directorate Change
05/3/202204:03UK Regulatory (RNS & others)Galliford Try Holdings PLC Holding(s) in Company

Historical GFRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.40176.40167.00172.66143,3090.600.35%
1 Month174.00186.80167.00176.00107,859-3.00-1.72%
3 Months167.40186.80157.20173.51129,0293.602.15%
6 Months186.70195.00157.20176.28165,404-15.70-8.41%
1 Year141.60213.00136.40173.77254,52529.4020.76%
3 Years71.3818213.0058.6053124.88509,44499.62139.56%
5 Years127.9872213.0055.5056114.26515,16743.0133.61%
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 14:44:02