ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,724.91
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Galliford Try Holdings Plc (GFRD) Share Price

Galliford Try Holdings Plc

Galliford Try Holdings Plc (GFRD)

LSE
379.00
10.00
(2.71%)
Closed 23 November 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
379.00
Bid
376.00
Offer
380.00
Volume
141,706
369.00 Day's Range 377.00
218.00 52 Week Range 405.00
Market Cap
394.515M
Previous Close
369.00
Open
370.00
Last Trade
2
@
378
(O)
Last Trade Time
Financial Volume
532,204p
VWAP
375.5688
Average Volume (3m)
215,031
Shares Outstanding
104,093,724
Dividend Yield
4.09%
PE Ratio
10.81
Earnings Per Share (EPS)
0.35
Revenue
1.77B
Net Profit
36.2M

About Galliford Try Holdings Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
www.gallifordtry.co.uk
Headquarters
Middlesex, Gbr
Founded
1965
Galliford Try Holdings Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker GFRD. The last closing price for Galliford Try was 369p. Over the last year, Galliford Try shares have traded in a share price range of 218.00p to 405.00p.

Galliford Try currently has 104,093,724 shares in issue. The market capitalisation of Galliford Try is £384.11 million. Galliford Try has a price to earnings ratio (PE ratio) of 10.81.

Ask ADVFN Intelligence (AI)

GFRD Latest News

More News

Galliford Try Holdings PLC Directorate Change

Galliford Try Holdings PLC 20 November 2024   GALLIFORD TRY HOLDINGS PLC   20 November 2024     BOARD CHANGES   Galliford Try Holdings plc, the UK construction group, announces that as...

20 November 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 19 November 2024   19 November 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

19 November 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 18 November 2024   18 November 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

18 November 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 14 November 2024   14 November 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

14 November 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 13 November 2024   13 November 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

13 November 2024
RNS Regulatory News

Galliford Try Holdings PLC Total Voting Rights

Galliford Try Holdings PLC 01 November 2024   1 November 2024 Galliford Try Holdings plc Total Voting Rights and Share Capital   Galliford Try Holdings plc (LSE:GFRD, the "Company") announces...

01 November 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 01 November 2024   1 November 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

01 November 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 30 October 2024   30 October 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

30 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 29 October 2024   29 October 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

29 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Director/PDMR Shareholding

Galliford Try Holdings PLC 28 October 2024   Galliford Try Holdings plc Notification and Public Disclosure of Transactions by Persons Discharging Managerial Responsibilities and Persons...

28 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
182.15633423181371386363115631375.40358312DE
4123.26975476839367405363253231382.50234401DE
128729.7945205479292405273215031346.80395276DE
2610739.3382352941272405231197808308.62449385DE
52147.563.7149028078231.5405218202994276.97725828DE
156199.1110.672595887179.9405144.2178794217.33797531DE
260300.34119779381.82783026478.6588022140570348867156.55025645DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
Curt D Curt D 3 minutes ago
By the trading action in Friday's power hour, we could be seeing updates early next week.
RDAR
MysticalOgre70 MysticalOgre70 4 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=XOxwFfVy3NHE3B82VJF7wQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalDwarf46 MysticalDwarf46 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6aff5f2a-83a9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 7 minutes ago
Hey uber did you look at the before and after pictures of trees,plants roses,and fruits in your search of the truth?

https://impactfusionbrands.com/product/supreme-ag/
Do you know what lignin is?


Do you know what Supreme AG is?

IFUS science
IFUS
howogega howogega 7 minutes ago
https://www.devex.com/people/guia-como-hablar-con-una-persona-en-aeromexico-telefono-2111238
mankind mankind 8 minutes ago
Prolly not, but it's business title is "Quantum". I took 1/3 off @ $1.70, missed the high by a penny. Sector means nothing for my purposes.
MysticalDwarf46 MysticalDwarf46 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b3a3e867-83a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fceb09fc-95a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 9 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/bc7c3990-96a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/50e65111-96a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5b19431f-96a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 12 minutes ago
And i might add, there are also these silly court cases that describe how the higher ups at Cassava deliberately cheated on the ph1 and ph2 data.
Now multiplex these premises and come to your own conclusion....
SAVA
MysticalDwarf46 MysticalDwarf46 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 15 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6a99b1e5-84a9-ef11-b542-001dd8097a1a
antihama antihama 15 minutes ago
Interesting read about the AMA President-Elect/ENT doc getting Stage 2 glioma and what led to his diagnosis. I would love to have commented on it but not being a doc felt unqualified to do so. If I was I would have pointed out i.e. screamed, “Read about DCVax-L e.g. the MAA submittal PR, the JAMA ar
NWBO
ThunderousDefender5 ThunderousDefender5 15 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
RobotDroid RobotDroid 16 minutes ago
Its not keeping the lights on, its paying their bloated not deserved unearned paychecks for doing nothing but crushing SH.
NWBO
StormyKingdom66 StormyKingdom66 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 16 minutes ago
Its very similar to IBRX in regards to the short situation. When they stay around for years and short interest consistently stays above 30% they are usually very smart people with high conviction. I wouldnt want to be the counterparty.
A lot of people forget that a lot of smart people in biol
IBRX
ThunderousDefender5 ThunderousDefender5 16 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a

Your Recent History

LSE
GFRD
Galliford Try
COIN
ACUUSD
Aitheon
COIN
ACUUST
Aitheon
BIT
CSP
CSP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved