PLUS1
168.00
0.20 (0.12%)
0.20 (0.12%)
Upgrade to Real-Time
Market Closed
| Volume | 341,624 |
|
|||||
| News | - | ||||||
| Day High | 168.20 | Low High |
|||||
| Day Low | 162.70 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.20 | 0.12% | 168.00 | 03:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.30 | 162.70 | 168.20 | 168.00 | 167.80 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 239 | 341,624 | 167.41p | 571,903p | - | 100.00 - 213.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:38:12 | O | 1,868 | 165.811p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Galliford Try Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 185.46Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galliford Try News
Galliford Try performing well despite inflation and supply..Historical GFRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.50 | 184.00 | 158.10 | 172.78 | 408,792 | -11.50 | -6.41% |
| 1 Month | 205.80 | 213.00 | 158.10 | 189.19 | 321,613 | -37.80 | -18.37% |
| 3 Months | 169.90 | 213.00 | 158.10 | 185.22 | 340,064 | -1.90 | -1.12% |
| 6 Months | 130.80 | 213.00 | 120.10 | 166.38 | 359,999 | 37.20 | 28.44% |
| 1 Year | 114.80 | 213.00 | 100.00 | 144.84 | 371,519 | 53.20 | 46.34% |
| 3 Years | 81.6585 | 213.00 | 55.5056 | 111.30 | 598,153 | 86.34 | 105.73% |
| 5 Years | 140.7637 | 213.00 | 55.5056 | 114.91 | 536,629 | 27.24 | 19.35% |
