We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GFRD Galliford Try Holdings Plc

4.50 (2.0%)
09 Dec 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 60,935
Bid Price 227.00
Ask Price 229.50
News -
Day High 229.50


52 Week Range


Day Low 222.00
Share Name Share Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
4.50 2.0% 230.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
226.00 222.00 229.50 230.00 225.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
129 60,935 227.59p 138,680p - 151.20 - 249.00
Last Trade Type Quantity Price Currency
04:56:02 O 46 228.758p GBX
Industry Sector

Galliford Try Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.54M 11.23M - 1.39B 9.1M 0.81 2.81
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Galliford Try News

Date Time Source News Article
01/12/202303:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Total Voting Rights
17/11/202323:18Alliance NewsNewsIN BRIEF: Galliford Try completes GBP15 million share..
17/11/202318:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Completion of Share Buyback..
17/11/202303:30UK Regulatory (RNS & others)Galliford Try Holdings PLC Holding(s) in Company
16/11/202318:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Transaction in Own Shares
11/11/202302:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Result of AGM
10/11/202320:55Alliance NewsNewsIN BRIEF: Galliford Try says trading backs its "increased..
10/11/202318:00UK Regulatory (RNS & others)Galliford Try Holdings PLC AGM Statement
10/11/202301:14Alliance NewsNewsEARNINGS AND TRADING: Chapel Down hopes to make splash on..
09/11/202318:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Acquisition
08/11/202321:22Alliance NewsNewsPersimmon snaps up Galliford Try finance director to be new..
08/11/202318:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Directorate Change

Historical GFRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.00232.00218.00224.83105,304-2.00-0.86%
1 Month226.00242.00218.00228.15142,9684.001.77%
3 Months198.00249.00194.80229.75198,11832.0016.16%
6 Months188.20249.00186.20215.15175,25741.8022.21%
1 Year158.40249.00151.20197.39151,85071.6045.2%
3 Years106.42249.00100.00163.15229,408123.58116.12%
5 Years71.3262249.0055.5056122.96419,363158.67222.46%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |