Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38,089 |
|
|||||
| News | - | ||||||
| Day High | 244.00 | Low High |
|||||
| Day Low | 242.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 242.00 | 18:29:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 243.00 | 242.00 | 244.00 | 242.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 38,089 | 242.14p | 92,228p | - | 171.60 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:28:51 | AT | 490 | 242.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Galliford Try Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 248.45M | 102.67M | - | 1.39B | 9.1M | 0.09 | 27.31 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galliford Try News
EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson..Historical GFRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.00 | 249.00 | 236.00 | 242.63 | 210,048 | 4.00 | 1.68% |
| 1 Month | 238.00 | 249.00 | 233.00 | 241.04 | 251,387 | 4.00 | 1.68% |
| 3 Months | 242.00 | 275.00 | 226.00 | 246.11 | 234,883 | 0.00 | 0.00% |
| 6 Months | 209.00 | 275.00 | 209.00 | 240.34 | 206,087 | 33.00 | 15.79% |
| 1 Year | 171.60 | 275.00 | 171.60 | 225.58 | 181,125 | 70.40 | 41.03% |
| 3 Years | 123.80 | 275.00 | 119.20 | 182.84 | 205,801 | 118.20 | 95.48% |
| 5 Years | 58.6053 | 275.00 | 55.5056 | 133.31 | 391,353 | 183.39 | 312.93% |
