Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,935 |
|
|||||
| News | - | ||||||
| Day High | 229.50 | Low High |
|||||
| Day Low | 222.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.50 | 2.0% | 230.00 | 03:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 226.00 | 222.00 | 229.50 | 230.00 | 225.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 129 | 60,935 | 227.59p | 138,680p | - | 151.20 - 249.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:56:02 | O | 46 | 228.758p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Galliford Try Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.54M | 11.23M | - | 1.39B | 9.1M | 0.81 | 2.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galliford Try News
IN BRIEF: Galliford Try completes GBP15 million share..Historical GFRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.00 | 232.00 | 218.00 | 224.83 | 105,304 | -2.00 | -0.86% |
| 1 Month | 226.00 | 242.00 | 218.00 | 228.15 | 142,968 | 4.00 | 1.77% |
| 3 Months | 198.00 | 249.00 | 194.80 | 229.75 | 198,118 | 32.00 | 16.16% |
| 6 Months | 188.20 | 249.00 | 186.20 | 215.15 | 175,257 | 41.80 | 22.21% |
| 1 Year | 158.40 | 249.00 | 151.20 | 197.39 | 151,850 | 71.60 | 45.2% |
| 3 Years | 106.42 | 249.00 | 100.00 | 163.15 | 229,408 | 123.58 | 116.12% |
| 5 Years | 71.3262 | 249.00 | 55.5056 | 122.96 | 419,363 | 158.67 | 222.46% |
