ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,318.40
0.00%
S&P ASX All Technology
3,589.70
0.00%
Brent Oil
74.41
-0.67%
US Dollar vs AUD
1.49255
0.36%
Bitcoin
66,935.84
1.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Galliford Try Holdings Plc (GFRD) Share Price

Galliford Try Holdings Plc

Galliford Try Holdings Plc (GFRD)

LSE
356.00
22.00
(6.59%)
Closed 16 October 2:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
356.00
Bid
355.00
Offer
359.00
Volume
476,456
337.00 Day's Range 360.00
208.50 52 Week Range 360.00
Market Cap
370.574M
Previous Close
334.00
Open
337.00
Last Trade
4
@
359
(O)
Last Trade Time
Financial Volume
1,679,333p
VWAP
352.4634
Average Volume (3m)
140,249
Shares Outstanding
104,093,724
Dividend Yield
4.35%
PE Ratio
10.26
Earnings Per Share (EPS)
0.35
Revenue
1.77B
Net Profit
36.2M

About Galliford Try Holdings Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
www.gallifordtry.co.uk
Headquarters
Middlesex, Gbr
Founded
1965
Galliford Try Holdings Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker GFRD. The last closing price for Galliford Try was 334p. Over the last year, Galliford Try shares have traded in a share price range of 208.50p to 360.00p.

Galliford Try currently has 104,093,724 shares in issue. The market capitalisation of Galliford Try is £347.67 million. Galliford Try has a price to earnings ratio (PE ratio) of 10.26.

Ask ADVFN Intelligence (AI)

GFRD Latest News

More News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 15 October 2024   15 October 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

14 hours ago
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 14 October 2024   14 October 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

14 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Director/PDMR Shareholding

Galliford Try Holdings PLC 11 October 2024   Galliford Try Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

11 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 11 October 2024   11 October 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

11 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 10 October 2024   10 October 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

10 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 09 October 2024   9 October 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

09 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Director/PDMR Shareholding

Galliford Try Holdings PLC 08 October 2024     Galliford Try Holdings plc ("Galliford Try" or the "Company")   Conditional awards granted to persons discharging managerial responsibilities...

09 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Director/PDMR Shareholding

Galliford Try Holdings PLC 08 October 2024   Galliford Try Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

09 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Director/PDMR Shareholding

Galliford Try Holdings PLC 08 October 2024   Galliford Try Holdings plc Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

09 October 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 08 October 2024   8 October 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces that...

08 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1309.20245398773326360311205096324.57816478DE
46622.7586206897290360273193246311.89213389DE
125217.1052631579304360273140249303.77118608DE
2611346.5020576132243360231188692274.23539116DE
5213762.5570776256219360208.5195269256.51517069DE
156164.585.9007832898191.5360144.2179816207.68001345DE
260274.89699772338.9479920581.1030022836070354080150.63382822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACPArmadale Capital Plc
0.075p
(87.50%)
76.82M
GDRGenedrive Plc
2.925p
(31.46%)
43.96M
INSPInspirit Energy Holdings Plc
0.0037p
(23.33%)
51.35M
LLAILunglife Ai Inc
10.50p
(16.67%)
38.53k
MINMinoan Group Plc
0.575p
(15.00%)
2.53M
SIVSivota Plc
3.50p
(-53.33%)
175.82k
TERNTern Plc
1.25p
(-43.44%)
40.47M
OBDOxford Biodynamics Plc
1.15p
(-27.22%)
27.96M
DELTDeltic Energy Plc
4.25p
(-19.05%)
5.33M
ALLAtlantic Lithium Limited
16.18p
(-17.03%)
2.66M
SYMESupply@me Capital Plc
0.004p
(1.27%)
3.38B
NTVONativo Resources Plc
0.0027p
(8.00%)
2.29B
MSMNMosman Oil And Gas Limited
0.042p
(-4.55%)
832.35M
VASTVast Resources Plc
0.105p
(-2.33%)
438.59M
PREMPremier African Minerals Limited
0.052p
(7.22%)
425.31M

Discussion

View Full Feed
Awl416 Awl416 3 minutes ago
Opened at 2.62 dropped to 2.47. Pour a drink out for whoever pressed sell out the gates
DRUG
Hercules1 Hercules1 3 minutes ago
this is legit as hell bro.
we are going to copper and silver.
RDAR
CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
Think about it for a moment...

If you don't know some "fact", you won't be tempted
to change your mind, something you might do
if you were to know that "fact".

Ignorance really is bliss, when it serves a purpose.

NBRI! $$2024!
NBRI
JustJack JustJack 3 minutes ago
Level 2, end of day

Great day!

https://investorshub.advfn.com/uimage/uploads/2024/10/15/umrutRDAR_Level_2.png
RDAR
Lone Clone Lone Clone 3 minutes ago
West Mining Enters Option Agreement for Mineral Claims Located in Northern British Columbia

https://www.accesswire.com/931311/west-mining-corp-enters-option-agreement-for-mineral-claims-located-in-northern-british-columbia

Tuesday, 15 October 2024 08:00 AM
WESMF
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
POWERFUL comeback and close folks!
RDAR
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
POWERFUL comeback and close folks!
RDAR
train21 train21 3 minutes ago
$TONR THERE WILL ALWAYS BE A SUPRISE IN THE $OTC
it will run way up on some good paper backed news since most of the flippers sold out already
OTC TONR
SkyTrader7 SkyTrader7 3 minutes ago
Super solid trading here
RDAR
Welcome2Pinkyland Welcome2Pinkyland 3 minutes ago
Ask any Ihub fraud team member or other non otc trader (claimed) and they will be quick to let you know Being a good ihuber is easy peasy (and that is the only reason they are buddies with Ihub management) - just follow the simple Ihub posting guidelines - see below:

How stupid do you
PennyMillions852 PennyMillions852 3 minutes ago
Looks like GO TIME! We shall see! $IGPK
IGPK
winnotlose winnotlose 4 minutes ago
Lgmk. Get ready
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
The .0015's look super thin
RDAR
4retire 4retire 4 minutes ago
Google currently running on Blackwell😁
NVDA
archilles archilles 4 minutes ago
Are they done meeting with FDA or there are more to go?
RDGL
Monksdream Monksdream 4 minutes ago
Oh, there is no question that such an incredible advance is an attractive short sale at some point
Those who participated in the advance can and probably will sell short
DRUG
qualityincolor qualityincolor 4 minutes ago
LMFAO, by all means, please do come back in a few weeks to read the AUDIT numbers together. This will be fun
BMXI
jcromeenes jcromeenes 4 minutes ago
Not really. DJT is up over 130% in the last 2 weeks. We're up a couple pennies.
DJT
Lone Clone Lone Clone 4 minutes ago
Trailbreaker Initiates Multiple Geophysical Surveys at the Liberty Copper-Molybdenum Project, British Columbia

https://ca.finance.yahoo.com/news/trailbreaker-initiates-multiple-geophysical-surveys-114500371.html

Trailbreaker Resources Ltd.
Tue, October 15, 2024 a
TruckingAngler TruckingAngler 4 minutes ago
Thanks will do.
DJT $50+ within 2 weeks.
IMO?!
DJT
winnotlose winnotlose 4 minutes ago
Lgmk
peanutz peanutz 4 minutes ago
Sweet ! Next leg coming soon :-)
RDAR
KngmAz KngmAz 4 minutes ago
NICE STRONG CLOSE - HGRAF JUST KEEPS GETTING STRONGER EVERY DAY - JUST THE BEGINNING - DON'T MISS OUT!!
HGRAF

Your Recent History

LSE
GFRD
Galliford Try
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved