GFRD GFRD

Galliford Try Share Price - GFRD

Buy
Sell
168.00
0.20 (0.12%)
168.00
Volume 341,624
Bid Price 166.90
Ask Price 168.20
News -
Day High 168.20

Low
100.00

52 Week Range

High
213.00

Day Low 162.70
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.20 0.12% 168.00 03:35:21
Open Price Low Price High Price Close Price Previous Close
163.30 162.70 168.20 168.00 167.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
239 341,624 167.41p 571,903p - 100.00 - 213.00
Last Trade Type Quantity Price Currency
04:38:12 O 1,868 165.811p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Period:

Draw Mode:

Galliford Try Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
185.46Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Galliford Try News

Date Time Source News Article
13/11/202103:01UK Regulatory (RNS & others)Galliford Try Holdings PLC Result of AGM
13/11/202101:21Alliance NewsGalliford Try performing well despite inflation and supply..
12/11/202118:00UK Regulatory (RNS & others)Galliford Try Holdings PLC AGM Statement
08/10/202108:08Alliance NewsTRADING UPDATES: Marlowe buys; Galliford snaps up nmcn's..
08/10/202101:23UK Regulatory (RNS & others)Galliford Try Holdings PLC Acquisition
07/10/202120:27UK Regulatory (RNS & others)Galliford Try Holdings PLC Director Declaration
07/10/202107:54Alliance NewsTRADING UPDATES: Galliford signs LHC deal; Polarean turned..
06/10/202117:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Contract
06/10/202102:47UK Regulatory (RNS & others)Galliford Try Holdings PLC Annual Financial Report
24/9/202100:59UK Regulatory (RNS & others)Galliford Try Holdings PLC Director/PDMR Shareholding
17/9/202122:00UK Regulatory (RNS & others)Galliford Try Holdings PLC Employee Share Trust Trading Plan
16/9/202121:18Alliance NewsGalliford Try reports full-year profit ahead of own..

Historical GFRD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.50184.00158.10172.78408,792-11.50-6.41%
1 Month205.80213.00158.10189.19321,613-37.80-18.37%
3 Months169.90213.00158.10185.22340,064-1.90-1.12%
6 Months130.80213.00120.10166.38359,99937.2028.44%
1 Year114.80213.00100.00144.84371,51953.2046.34%
3 Years81.6585213.0055.5056111.30598,15386.34105.73%
5 Years140.7637213.0055.5056114.91536,62927.2419.35%
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 22:20:47