GFRD

Galliford Try Historical Data - GFRD

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.4% 150.40 00:12:09
Open Price Low Price High Price Close Price Previous Close
150.00 150.00 152.00 149.80
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

GFRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week149.80153.40147.20150.20877,9930.600.4%
1 Month165.20169.40147.20154.77355,931-14.80-8.96%
3 Months153.20172.80144.20156.71248,000-2.80-1.83%
6 Months175.20186.80144.20160.57167,942-24.80-14.16%
1 Year170.00195.00144.20168.81172,908-19.60-11.53%
3 Years82.714213.0070.00134.91462,27467.6981.83%
5 Years127.765213.0055.5056114.17503,23822.6317.72%

GFRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Nov 2022 149.80 -0.80 -0.53% 151.20 153.40 149.80 146,011
25 Nov 2022 150.60 1.80 1.21% 151.00 151.60 150.00 3,413,141
24 Nov 2022 148.80 -0.20 -0.13% 151.80 151.80 148.00 362,693
23 Nov 2022 149.00 1.60 1.09% 148.40 150.00 148.40 309,857
22 Nov 2022 147.40 -2.00 -1.34% 149.80 150.00 147.20 158,263
19 Nov 2022 149.40 -3.00 -1.97% 149.40 149.40 149.40 127,868
18 Nov 2022 152.40 -1.60 -1.04% 154.20 154.20 150.00 103,504
17 Nov 2022 154.00 0.00 0.0% 153.60 163.40 153.60 97,387
16 Nov 2022 154.00 -0.60 -0.39% 152.00 154.00 152.00 117,859
15 Nov 2022 154.60 -3.40 -2.15% 158.40 158.60 154.60 263,314
12 Nov 2022 158.00 -4.00 -2.47% 164.00 164.00 158.00 103,819
11 Nov 2022 162.00 -5.60 -3.34% 161.20 164.40 160.00 148,037
10 Nov 2022 167.60 3.20 1.95% 168.80 169.20 163.80 270,392
09 Nov 2022 164.40 -1.20 -0.72% 169.40 169.40 164.40 166,328
08 Nov 2022 165.60 1.80 1.1% 164.20 165.60 164.00 396,750
05 Nov 2022 163.80 -1.20 -0.73% 163.60 167.20 163.60 130,432
04 Nov 2022 165.00 -3.20 -1.9% 165.40 166.80 164.00 252,332
03 Nov 2022 168.20 4.40 2.69% 168.20 168.20 168.20 378,321
02 Nov 2022 163.80 -1.40 -0.85% 166.80 166.80 163.80 112,851
01 Nov 2022 165.20 -2.80 -1.67% 165.20 165.20 165.20 59,459
29 Oct 2022 168.00 3.60 2.19% 168.00 168.00 168.00 7,932
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 13:58:58