ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GFRD Galliford Try Holdings Plc

223.50
0.00 (0.0%)
Last Updated: 19:28:22
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 223.50 19:28:22
Open Price Low Price High Price Close Price Previous Close
223.50 218.00 223.50 223.50
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

GFRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.00232.50218.00225.32118,561-0.50-0.22%
1 Month231.50242.00218.00230.71170,344-8.00-3.46%
3 Months195.00249.00192.00228.55199,57928.5014.62%
6 Months186.00249.00181.80214.48175,91437.5020.16%
1 Year158.80249.00151.20196.20153,62264.7040.74%
3 Years108.00249.00100.00162.77229,920115.50106.94%
5 Years79.1032249.0055.5056122.15423,960144.40182.54%

GFRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 223.50 5.00 2.29% 232.00 232.00 223.50 95,985
01 Dec 2023 218.50 -8.00 -3.53% 226.00 227.50 218.50 132,397
30 Nov 2023 226.50 -2.50 -1.09% 228.00 229.50 225.00 84,463
29 Nov 2023 229.00 0.50 0.22% 227.00 232.50 227.00 177,655
28 Nov 2023 228.50 3.00 1.33% 224.00 230.00 224.00 102,306
25 Nov 2023 225.50 -3.00 -1.31% 228.00 228.00 222.50 104,050
24 Nov 2023 228.50 6.50 2.93% 224.50 228.50 224.00 111,138
23 Nov 2023 222.00 -7.00 -3.06% 231.50 232.50 222.00 138,728
22 Nov 2023 229.00 -1.50 -0.65% 230.00 230.50 228.00 48,990
21 Nov 2023 230.50 2.00 0.88% 234.50 234.50 230.50 104,145
18 Nov 2023 228.50 -5.00 -2.14% 236.00 236.00 228.50 81,606
17 Nov 2023 233.50 2.50 1.08% 237.00 242.00 232.50 70,762
16 Nov 2023 231.00 -2.00 -0.86% 238.00 238.00 229.50 527,217
15 Nov 2023 233.00 1.00 0.43% 231.00 235.00 230.00 164,224
14 Nov 2023 232.00 5.00 2.2% 231.00 233.50 228.00 328,833
11 Nov 2023 227.00 -1.00 -0.44% 226.00 229.00 226.00 156,326
10 Nov 2023 228.00 -9.50 -4.0% 232.50 232.50 223.00 118,950
09 Nov 2023 237.50 0.50 0.21% 235.00 237.50 232.00 209,883
08 Nov 2023 237.00 1.00 0.42% 240.50 240.50 235.00 356,539
07 Nov 2023 236.00 6.00 2.61% 231.50 237.00 231.50 292,691

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com