GFRD

Galliford Try Historical Data - GFRD

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.57% 173.00 01:35:09
Open Price Low Price High Price Close Price Previous Close
174.80 173.00 174.80 173.00 174.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

GFRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week174.00178.80170.40174.60116,842-1.00-0.57%
1 Month175.80186.80170.40176.58119,255-2.80-1.59%
3 Months183.80186.80157.20173.31134,500-10.80-5.88%
6 Months182.00195.00157.20176.44164,963-9.00-4.95%
1 Year139.20213.00136.40172.76260,09133.8024.28%
3 Years70.6041213.0058.6053124.82509,353102.40145.03%
5 Years131.098213.0055.5056114.42514,43341.9031.96%

GFRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 173.00 -1.00 -0.57% 174.80 174.80 173.00 181,790
24 Jun 2022 174.00 -1.20 -0.68% 170.40 175.20 170.40 234,557
23 Jun 2022 175.20 -0.80 -0.45% 175.00 178.80 174.40 125,720
22 Jun 2022 176.00 2.40 1.38% 173.40 178.60 173.40 109,509
21 Jun 2022 173.60 -0.40 -0.23% 172.80 175.40 172.80 54,662
18 Jun 2022 174.00 -1.00 -0.57% 174.00 176.00 171.40 59,763
17 Jun 2022 175.00 -1.00 -0.57% 173.80 177.00 173.80 153,081
16 Jun 2022 176.00 -5.80 -3.19% 177.60 182.80 176.00 78,446
15 Jun 2022 181.80 -0.80 -0.44% 176.80 184.40 176.80 52,862
14 Jun 2022 182.60 -0.40 -0.22% 178.00 186.80 178.00 96,818
11 Jun 2022 183.00 -2.20 -1.19% 181.00 185.20 180.00 136,064
10 Jun 2022 185.20 4.80 2.66% 175.20 185.20 175.20 87,820
09 Jun 2022 180.40 4.40 2.5% 178.00 182.80 178.00 70,676
08 Jun 2022 176.00 1.00 0.57% 176.60 179.20 174.60 91,702
07 Jun 2022 175.00 0.00 0.0% 174.00 177.60 174.00 107,796
03 Jun 2022 175.00 0.00 0.0% 175.00 175.00 175.00 0.00
02 Jun 2022 175.00 0.00 0.0% 170.60 178.20 170.60 79,006
01 Jun 2022 175.00 0.00 0.0% 174.40 176.00 174.20 396,167
31 May 2022 175.00 0.00 0.0% 175.20 176.60 174.00 109,285
28 May 2022 175.00 -1.00 -0.57% 175.80 178.00 175.00 102,658
27 May 2022 176.00 1.00 0.57% 176.60 178.40 174.80 47,289
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 07:23:47