GFRD

Galliford Try Historical Data - GFRD

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.11% 174.80 03:35:19
Open Price Low Price High Price Close Price Previous Close
190.00 173.20 190.00 174.80 175.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

GFRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.40190.00170.30174.65135,832-0.60-0.34%
1 Month187.10190.10170.30178.95132,908-12.30-6.57%
3 Months188.70213.00158.10186.35244,465-13.90-7.37%
6 Months145.50213.00144.80175.00324,91729.3020.14%
1 Year130.56213.00119.20153.78323,03244.2433.88%
3 Years79.5476213.0055.5056114.07577,46195.25119.74%
5 Years147.5408213.0055.5056115.17532,43327.2618.48%

GFRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 174.80 -0.20 -0.11% 190.00 190.00 173.20 198,061
14 Jan 2022 175.00 0.00 0.0% 170.60 177.50 170.30 153,557
13 Jan 2022 175.00 0.00 0.0% 176.30 177.60 175.00 77,658
12 Jan 2022 175.00 2.00 1.16% 176.20 177.10 174.00 105,863
11 Jan 2022 173.00 -3.70 -2.09% 173.60 175.60 171.00 221,524
08 Jan 2022 176.70 -1.80 -1.01% 175.40 176.70 174.30 120,558
07 Jan 2022 178.50 -2.70 -1.49% 177.60 180.70 176.20 233,798
06 Jan 2022 181.20 3.30 1.85% 184.70 184.70 178.50 87,144
05 Jan 2022 177.90 -1.90 -1.06% 178.00 190.10 177.90 191,740
01 Jan 2022 179.80 -7.40 -3.95% 189.00 189.00 179.80 30,550
31 Dec 2021 187.20 3.30 1.79% 186.70 187.90 183.80 77,466
30 Dec 2021 183.90 1.10 0.6% 175.40 188.20 175.40 123,404
25 Dec 2021 182.80 -3.90 -2.09% 182.00 187.80 182.00 32,769
24 Dec 2021 186.70 4.70 2.58% 186.60 186.70 182.20 73,740
23 Dec 2021 182.00 3.20 1.79% 182.90 185.00 179.90 265,502
22 Dec 2021 178.80 0.30 0.17% 184.50 184.50 178.80 161,234
21 Dec 2021 178.50 -2.50 -1.38% 174.20 180.20 174.20 137,666
18 Dec 2021 181.00 1.40 0.78% 187.10 187.10 178.00 165,265
Your Recent History
LSE
GFRD
Galliford ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 06:26:05