ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Galliford Try Holdings Plc

Galliford Try Holdings Plc (GFRD)

464.50
6.00
(1.31%)
Closed 19 July 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
124.55.56818181818440470440118688452.47591324DE
44510.7270560191419.5470412146178430.50110841DE
1210529.207232267359.5470359.5146369416.40886356DE
2670.517.8934010152394470300.5153067387.31759388DE
52160.552.7960526316304470273160559366.02610898DE
156294.9173.879716981169.6470144.2173653257.08072423DE
260361.6351.409135083102.947070243707185.59943054DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1752856200464.561.31459.5470458197215
1752769800458.59.52.12451460451163312
17526834004490.50.11456456448.5121304
1752597000448.5-4-0.88453455448.564058
1752510600452.52.50.56451452.5448119416
175225140045020.45440456440125348
175216500044871.59444449438188630
1752078600441215.00430444429382222
175199220042040.96421424417.5221963
1751905800416-1-0.24416.5420413.5338260
1751646600417-2.5-0.60418418416117679
1751560200419.54.51.08415419.541588440
1751473800415-3-0.72418418412104527
1751387400418-1.5-0.3642042041776555
1751301000419.5-4.5-1.06429429419.5130901
1751041800424-1-0.24424.5429423101470
175095540042561.4342342542181523
1750869000419-4-0.9542442541984042
175078260042361.44421423420137510
1750696200417-1.5-0.36419.5419.541677406
1750437000418.520.48419.5420.5415198986
1750350600416.5-1-0.24421.5421.5413118940
1750264200417.52.50.60417420411.5211522
175017780041530.73417417409.5125185
1750091400412-2-0.48410417.541057868
17498322004144.51.10400414400180871
1749745800409.5-1.5-0.36403414.540175274
174965940041100.0042042041170167
17495730004111.50.3741341341072499
1749486600409.5-1-0.24407414407172299
1749227400410.52.50.61414415407.5320234
174914100040882.00412.5412.5398.5419596
1749054600400-7.5-1.8441741740059494
1748968200407.5-2.5-0.61421421406.576415
1748881800410-0.5-0.12410.541240896456
1748622600410.53.50.8641041140851204
1748536200407-7.5-1.81409.5414.540789119
1748449800414.51.50.36413414.540869350
174836340041300.00423.5423.5410.576823
1748017800413-2.5-0.60412.5413408225699
1747931400415.5-3.5-0.8440841940838088
174784500041910.24406.5419406.534364
174775860041800.00419419.541273752
174767220041810.52.58407.5418406170678
1747413000407.5-7-1.69414.5416.5404.5153591
1747326600414.5-0.5-0.12413.5415.5409.5104232
17472402004154.51.10418418409.5141280
1747153800410.530.74405418.540573305
1747067400407.5-5-1.21416.5429.5402193486
1746808200412.5-0.5-0.12407416407948519
174672180041351.23399.5417.5399.588007
174663540040820.49397413.5397200520
17465490004063.50.87402.5407.5396.5155168
1746203400402.561.51382.5404.5382.5160805
1746117000396.57.51.9339039738899147
174603060038992.37385389384135999
174594420038030.80368384.536864483
174585780037710.52.86359.5378359.598842
1745598600366.510.27359.5371359.562543
1745512200365.50.50.14359.5366.5359.5134017
1745425800365-3-0.82360.5370360.5259534
1745339400368-7-1.87364.5374.5364.558217

Your Recent History

Delayed Upgrade Clock