Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 223.50 | 19:28:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 223.50 | 218.00 | 223.50 | 223.50 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
GFRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.00 | 232.50 | 218.00 | 225.32 | 118,561 | -0.50 | -0.22% |
| 1 Month | 231.50 | 242.00 | 218.00 | 230.71 | 170,344 | -8.00 | -3.46% |
| 3 Months | 195.00 | 249.00 | 192.00 | 228.55 | 199,579 | 28.50 | 14.62% |
| 6 Months | 186.00 | 249.00 | 181.80 | 214.48 | 175,914 | 37.50 | 20.16% |
| 1 Year | 158.80 | 249.00 | 151.20 | 196.20 | 153,622 | 64.70 | 40.74% |
| 3 Years | 108.00 | 249.00 | 100.00 | 162.77 | 229,920 | 115.50 | 106.94% |
| 5 Years | 79.1032 | 249.00 | 55.5056 | 122.15 | 423,960 | 144.40 | 182.54% |
GFRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 223.50 | 5.00 | 2.29% | 232.00 | 232.00 | 223.50 | 95,985 |
| 01 Dec 2023 | 218.50 | -8.00 | -3.53% | 226.00 | 227.50 | 218.50 | 132,397 |
| 30 Nov 2023 | 226.50 | -2.50 | -1.09% | 228.00 | 229.50 | 225.00 | 84,463 |
| 29 Nov 2023 | 229.00 | 0.50 | 0.22% | 227.00 | 232.50 | 227.00 | 177,655 |
| 28 Nov 2023 | 228.50 | 3.00 | 1.33% | 224.00 | 230.00 | 224.00 | 102,306 |
| 25 Nov 2023 | 225.50 | -3.00 | -1.31% | 228.00 | 228.00 | 222.50 | 104,050 |
| 24 Nov 2023 | 228.50 | 6.50 | 2.93% | 224.50 | 228.50 | 224.00 | 111,138 |
| 23 Nov 2023 | 222.00 | -7.00 | -3.06% | 231.50 | 232.50 | 222.00 | 138,728 |
| 22 Nov 2023 | 229.00 | -1.50 | -0.65% | 230.00 | 230.50 | 228.00 | 48,990 |
| 21 Nov 2023 | 230.50 | 2.00 | 0.88% | 234.50 | 234.50 | 230.50 | 104,145 |
| 18 Nov 2023 | 228.50 | -5.00 | -2.14% | 236.00 | 236.00 | 228.50 | 81,606 |
| 17 Nov 2023 | 233.50 | 2.50 | 1.08% | 237.00 | 242.00 | 232.50 | 70,762 |
| 16 Nov 2023 | 231.00 | -2.00 | -0.86% | 238.00 | 238.00 | 229.50 | 527,217 |
| 15 Nov 2023 | 233.00 | 1.00 | 0.43% | 231.00 | 235.00 | 230.00 | 164,224 |
| 14 Nov 2023 | 232.00 | 5.00 | 2.2% | 231.00 | 233.50 | 228.00 | 328,833 |
| 11 Nov 2023 | 227.00 | -1.00 | -0.44% | 226.00 | 229.00 | 226.00 | 156,326 |
| 10 Nov 2023 | 228.00 | -9.50 | -4.0% | 232.50 | 232.50 | 223.00 | 118,950 |
| 09 Nov 2023 | 237.50 | 0.50 | 0.21% | 235.00 | 237.50 | 232.00 | 209,883 |
| 08 Nov 2023 | 237.00 | 1.00 | 0.42% | 240.50 | 240.50 | 235.00 | 356,539 |
| 07 Nov 2023 | 236.00 | 6.00 | 2.61% | 231.50 | 237.00 | 231.50 | 292,691 |
