PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -0.57% | 173.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 174.80 | 173.00 | 174.80 | 173.00 | 174.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
GFRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.00 | 178.80 | 170.40 | 174.60 | 116,842 | -1.00 | -0.57% |
| 1 Month | 175.80 | 186.80 | 170.40 | 176.58 | 119,255 | -2.80 | -1.59% |
| 3 Months | 183.80 | 186.80 | 157.20 | 173.31 | 134,500 | -10.80 | -5.88% |
| 6 Months | 182.00 | 195.00 | 157.20 | 176.44 | 164,963 | -9.00 | -4.95% |
| 1 Year | 139.20 | 213.00 | 136.40 | 172.76 | 260,091 | 33.80 | 24.28% |
| 3 Years | 70.6041 | 213.00 | 58.6053 | 124.82 | 509,353 | 102.40 | 145.03% |
| 5 Years | 131.098 | 213.00 | 55.5056 | 114.42 | 514,433 | 41.90 | 31.96% |
GFRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 173.00 | -1.00 | -0.57% | 174.80 | 174.80 | 173.00 | 181,790 |
| 24 Jun 2022 | 174.00 | -1.20 | -0.68% | 170.40 | 175.20 | 170.40 | 234,557 |
| 23 Jun 2022 | 175.20 | -0.80 | -0.45% | 175.00 | 178.80 | 174.40 | 125,720 |
| 22 Jun 2022 | 176.00 | 2.40 | 1.38% | 173.40 | 178.60 | 173.40 | 109,509 |
| 21 Jun 2022 | 173.60 | -0.40 | -0.23% | 172.80 | 175.40 | 172.80 | 54,662 |
| 18 Jun 2022 | 174.00 | -1.00 | -0.57% | 174.00 | 176.00 | 171.40 | 59,763 |
| 17 Jun 2022 | 175.00 | -1.00 | -0.57% | 173.80 | 177.00 | 173.80 | 153,081 |
| 16 Jun 2022 | 176.00 | -5.80 | -3.19% | 177.60 | 182.80 | 176.00 | 78,446 |
| 15 Jun 2022 | 181.80 | -0.80 | -0.44% | 176.80 | 184.40 | 176.80 | 52,862 |
| 14 Jun 2022 | 182.60 | -0.40 | -0.22% | 178.00 | 186.80 | 178.00 | 96,818 |
| 11 Jun 2022 | 183.00 | -2.20 | -1.19% | 181.00 | 185.20 | 180.00 | 136,064 |
| 10 Jun 2022 | 185.20 | 4.80 | 2.66% | 175.20 | 185.20 | 175.20 | 87,820 |
| 09 Jun 2022 | 180.40 | 4.40 | 2.5% | 178.00 | 182.80 | 178.00 | 70,676 |
| 08 Jun 2022 | 176.00 | 1.00 | 0.57% | 176.60 | 179.20 | 174.60 | 91,702 |
| 07 Jun 2022 | 175.00 | 0.00 | 0.0% | 174.00 | 177.60 | 174.00 | 107,796 |
| 03 Jun 2022 | 175.00 | 0.00 | 0.0% | 175.00 | 175.00 | 175.00 | 0.00 |
| 02 Jun 2022 | 175.00 | 0.00 | 0.0% | 170.60 | 178.20 | 170.60 | 79,006 |
| 01 Jun 2022 | 175.00 | 0.00 | 0.0% | 174.40 | 176.00 | 174.20 | 396,167 |
| 31 May 2022 | 175.00 | 0.00 | 0.0% | 175.20 | 176.60 | 174.00 | 109,285 |
| 28 May 2022 | 175.00 | -1.00 | -0.57% | 175.80 | 178.00 | 175.00 | 102,658 |
| 27 May 2022 | 176.00 | 1.00 | 0.57% | 176.60 | 178.40 | 174.80 | 47,289 |
