PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.20 | -0.11% | 174.80 | 03:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 | 173.20 | 190.00 | 174.80 | 175.00 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
GFRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 175.40 | 190.00 | 170.30 | 174.65 | 135,832 | -0.60 | -0.34% |
| 1 Month | 187.10 | 190.10 | 170.30 | 178.95 | 132,908 | -12.30 | -6.57% |
| 3 Months | 188.70 | 213.00 | 158.10 | 186.35 | 244,465 | -13.90 | -7.37% |
| 6 Months | 145.50 | 213.00 | 144.80 | 175.00 | 324,917 | 29.30 | 20.14% |
| 1 Year | 130.56 | 213.00 | 119.20 | 153.78 | 323,032 | 44.24 | 33.88% |
| 3 Years | 79.5476 | 213.00 | 55.5056 | 114.07 | 577,461 | 95.25 | 119.74% |
| 5 Years | 147.5408 | 213.00 | 55.5056 | 115.17 | 532,433 | 27.26 | 18.48% |
GFRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | 174.80 | -0.20 | -0.11% | 190.00 | 190.00 | 173.20 | 198,061 |
| 14 Jan 2022 | 175.00 | 0.00 | 0.0% | 170.60 | 177.50 | 170.30 | 153,557 |
| 13 Jan 2022 | 175.00 | 0.00 | 0.0% | 176.30 | 177.60 | 175.00 | 77,658 |
| 12 Jan 2022 | 175.00 | 2.00 | 1.16% | 176.20 | 177.10 | 174.00 | 105,863 |
| 11 Jan 2022 | 173.00 | -3.70 | -2.09% | 173.60 | 175.60 | 171.00 | 221,524 |
| 08 Jan 2022 | 176.70 | -1.80 | -1.01% | 175.40 | 176.70 | 174.30 | 120,558 |
| 07 Jan 2022 | 178.50 | -2.70 | -1.49% | 177.60 | 180.70 | 176.20 | 233,798 |
| 06 Jan 2022 | 181.20 | 3.30 | 1.85% | 184.70 | 184.70 | 178.50 | 87,144 |
| 05 Jan 2022 | 177.90 | -1.90 | -1.06% | 178.00 | 190.10 | 177.90 | 191,740 |
| 01 Jan 2022 | 179.80 | -7.40 | -3.95% | 189.00 | 189.00 | 179.80 | 30,550 |
| 31 Dec 2021 | 187.20 | 3.30 | 1.79% | 186.70 | 187.90 | 183.80 | 77,466 |
| 30 Dec 2021 | 183.90 | 1.10 | 0.6% | 175.40 | 188.20 | 175.40 | 123,404 |
| 25 Dec 2021 | 182.80 | -3.90 | -2.09% | 182.00 | 187.80 | 182.00 | 32,769 |
| 24 Dec 2021 | 186.70 | 4.70 | 2.58% | 186.60 | 186.70 | 182.20 | 73,740 |
| 23 Dec 2021 | 182.00 | 3.20 | 1.79% | 182.90 | 185.00 | 179.90 | 265,502 |
| 22 Dec 2021 | 178.80 | 0.30 | 0.17% | 184.50 | 184.50 | 178.80 | 161,234 |
| 21 Dec 2021 | 178.50 | -2.50 | -1.38% | 174.20 | 180.20 | 174.20 | 137,666 |
| 18 Dec 2021 | 181.00 | 1.40 | 0.78% | 187.10 | 187.10 | 178.00 | 165,265 |
