We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.5 | 5.56818181818 | 440 | 470 | 440 | 118688 | 452.47591324 | DE |
| 4 | 45 | 10.7270560191 | 419.5 | 470 | 412 | 146178 | 430.50110841 | DE |
| 12 | 105 | 29.207232267 | 359.5 | 470 | 359.5 | 146369 | 416.40886356 | DE |
| 26 | 70.5 | 17.8934010152 | 394 | 470 | 300.5 | 153067 | 387.31759388 | DE |
| 52 | 160.5 | 52.7960526316 | 304 | 470 | 273 | 160559 | 366.02610898 | DE |
| 156 | 294.9 | 173.879716981 | 169.6 | 470 | 144.2 | 173653 | 257.08072423 | DE |
| 260 | 361.6 | 351.409135083 | 102.9 | 470 | 70 | 243707 | 185.59943054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 464.5 | 6 | 1.31 | 459.5 | 470 | 458 | 197215 |
| 1752769800 | 458.5 | 9.5 | 2.12 | 451 | 460 | 451 | 163312 |
| 1752683400 | 449 | 0.5 | 0.11 | 456 | 456 | 448.5 | 121304 |
| 1752597000 | 448.5 | -4 | -0.88 | 453 | 455 | 448.5 | 64058 |
| 1752510600 | 452.5 | 2.5 | 0.56 | 451 | 452.5 | 448 | 119416 |
| 1752251400 | 450 | 2 | 0.45 | 440 | 456 | 440 | 125348 |
| 1752165000 | 448 | 7 | 1.59 | 444 | 449 | 438 | 188630 |
| 1752078600 | 441 | 21 | 5.00 | 430 | 444 | 429 | 382222 |
| 1751992200 | 420 | 4 | 0.96 | 421 | 424 | 417.5 | 221963 |
| 1751905800 | 416 | -1 | -0.24 | 416.5 | 420 | 413.5 | 338260 |
| 1751646600 | 417 | -2.5 | -0.60 | 418 | 418 | 416 | 117679 |
| 1751560200 | 419.5 | 4.5 | 1.08 | 415 | 419.5 | 415 | 88440 |
| 1751473800 | 415 | -3 | -0.72 | 418 | 418 | 412 | 104527 |
| 1751387400 | 418 | -1.5 | -0.36 | 420 | 420 | 417 | 76555 |
| 1751301000 | 419.5 | -4.5 | -1.06 | 429 | 429 | 419.5 | 130901 |
| 1751041800 | 424 | -1 | -0.24 | 424.5 | 429 | 423 | 101470 |
| 1750955400 | 425 | 6 | 1.43 | 423 | 425 | 421 | 81523 |
| 1750869000 | 419 | -4 | -0.95 | 424 | 425 | 419 | 84042 |
| 1750782600 | 423 | 6 | 1.44 | 421 | 423 | 420 | 137510 |
| 1750696200 | 417 | -1.5 | -0.36 | 419.5 | 419.5 | 416 | 77406 |
| 1750437000 | 418.5 | 2 | 0.48 | 419.5 | 420.5 | 415 | 198986 |
| 1750350600 | 416.5 | -1 | -0.24 | 421.5 | 421.5 | 413 | 118940 |
| 1750264200 | 417.5 | 2.5 | 0.60 | 417 | 420 | 411.5 | 211522 |
| 1750177800 | 415 | 3 | 0.73 | 417 | 417 | 409.5 | 125185 |
| 1750091400 | 412 | -2 | -0.48 | 410 | 417.5 | 410 | 57868 |
| 1749832200 | 414 | 4.5 | 1.10 | 400 | 414 | 400 | 180871 |
| 1749745800 | 409.5 | -1.5 | -0.36 | 403 | 414.5 | 401 | 75274 |
| 1749659400 | 411 | 0 | 0.00 | 420 | 420 | 411 | 70167 |
| 1749573000 | 411 | 1.5 | 0.37 | 413 | 413 | 410 | 72499 |
| 1749486600 | 409.5 | -1 | -0.24 | 407 | 414 | 407 | 172299 |
| 1749227400 | 410.5 | 2.5 | 0.61 | 414 | 415 | 407.5 | 320234 |
| 1749141000 | 408 | 8 | 2.00 | 412.5 | 412.5 | 398.5 | 419596 |
| 1749054600 | 400 | -7.5 | -1.84 | 417 | 417 | 400 | 59494 |
| 1748968200 | 407.5 | -2.5 | -0.61 | 421 | 421 | 406.5 | 76415 |
| 1748881800 | 410 | -0.5 | -0.12 | 410.5 | 412 | 408 | 96456 |
| 1748622600 | 410.5 | 3.5 | 0.86 | 410 | 411 | 408 | 51204 |
| 1748536200 | 407 | -7.5 | -1.81 | 409.5 | 414.5 | 407 | 89119 |
| 1748449800 | 414.5 | 1.5 | 0.36 | 413 | 414.5 | 408 | 69350 |
| 1748363400 | 413 | 0 | 0.00 | 423.5 | 423.5 | 410.5 | 76823 |
| 1748017800 | 413 | -2.5 | -0.60 | 412.5 | 413 | 408 | 225699 |
| 1747931400 | 415.5 | -3.5 | -0.84 | 408 | 419 | 408 | 38088 |
| 1747845000 | 419 | 1 | 0.24 | 406.5 | 419 | 406.5 | 34364 |
| 1747758600 | 418 | 0 | 0.00 | 419 | 419.5 | 412 | 73752 |
| 1747672200 | 418 | 10.5 | 2.58 | 407.5 | 418 | 406 | 170678 |
| 1747413000 | 407.5 | -7 | -1.69 | 414.5 | 416.5 | 404.5 | 153591 |
| 1747326600 | 414.5 | -0.5 | -0.12 | 413.5 | 415.5 | 409.5 | 104232 |
| 1747240200 | 415 | 4.5 | 1.10 | 418 | 418 | 409.5 | 141280 |
| 1747153800 | 410.5 | 3 | 0.74 | 405 | 418.5 | 405 | 73305 |
| 1747067400 | 407.5 | -5 | -1.21 | 416.5 | 429.5 | 402 | 193486 |
| 1746808200 | 412.5 | -0.5 | -0.12 | 407 | 416 | 407 | 948519 |
| 1746721800 | 413 | 5 | 1.23 | 399.5 | 417.5 | 399.5 | 88007 |
| 1746635400 | 408 | 2 | 0.49 | 397 | 413.5 | 397 | 200520 |
| 1746549000 | 406 | 3.5 | 0.87 | 402.5 | 407.5 | 396.5 | 155168 |
| 1746203400 | 402.5 | 6 | 1.51 | 382.5 | 404.5 | 382.5 | 160805 |
| 1746117000 | 396.5 | 7.5 | 1.93 | 390 | 397 | 388 | 99147 |
| 1746030600 | 389 | 9 | 2.37 | 385 | 389 | 384 | 135999 |
| 1745944200 | 380 | 3 | 0.80 | 368 | 384.5 | 368 | 64483 |
| 1745857800 | 377 | 10.5 | 2.86 | 359.5 | 378 | 359.5 | 98842 |
| 1745598600 | 366.5 | 1 | 0.27 | 359.5 | 371 | 359.5 | 62543 |
| 1745512200 | 365.5 | 0.5 | 0.14 | 359.5 | 366.5 | 359.5 | 134017 |
| 1745425800 | 365 | -3 | -0.82 | 360.5 | 370 | 360.5 | 259534 |
| 1745339400 | 368 | -7 | -1.87 | 364.5 | 374.5 | 364.5 | 58217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
