ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GFRD Galliford Try Holdings Plc

240.00
-4.00 (-1.64%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Galliford Try Holdings Plc GFRD London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-4.00 -1.64% 240.00 03:35:14
Open Price Low Price High Price Close Price Previous Close
248.00 239.00 248.00 240.00 244.00
more quote information »
Industry Sector
CONSTRUCTION & MATERIALS

GFRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week272.50275.00239.00254.99163,791-32.50-11.93%
1 Month242.50275.00235.00251.55269,567-2.50-1.03%
3 Months225.00275.00225.00246.48229,24815.006.67%
6 Months233.00275.00208.50238.85189,2667.003.00%
1 Year172.00275.00166.00220.58172,51668.0039.53%
3 Years129.00275.00119.20178.83206,795111.0086.05%
5 Years75.6591275.0055.5056129.94400,541164.34217.21%

GFRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 240.00 -4.00 -1.64% 248.00 248.00 239.00 146,623
28 Mar 2024 244.00 -8.00 -3.17% 251.00 252.00 240.50 340,308
27 Mar 2024 252.00 -9.00 -3.45% 260.00 260.00 252.00 140,954
26 Mar 2024 261.00 -7.00 -2.61% 270.50 270.50 259.00 121,759
23 Mar 2024 268.00 -5.00 -1.83% 267.00 272.50 267.00 92,368
22 Mar 2024 273.00 2.00 0.74% 272.50 275.00 270.00 123,567
21 Mar 2024 271.00 1.00 0.37% 271.50 273.00 269.50 99,702
20 Mar 2024 270.00 4.50 1.69% 269.00 270.00 266.00 155,225
19 Mar 2024 265.50 -5.00 -1.85% 267.00 270.00 265.50 92,713
16 Mar 2024 270.50 9.00 3.44% 264.50 270.50 263.50 235,955
15 Mar 2024 261.50 -0.50 -0.19% 262.00 262.00 256.50 99,870
14 Mar 2024 262.00 6.00 2.34% 258.00 264.50 257.00 349,968
13 Mar 2024 256.00 5.00 1.99% 254.00 256.00 248.50 696,454
12 Mar 2024 251.00 3.50 1.41% 244.50 254.50 244.50 170,284
09 Mar 2024 247.50 -10.00 -3.88% 260.00 260.00 243.50 629,961
08 Mar 2024 257.50 15.50 6.40% 245.00 257.50 245.00 91,174
07 Mar 2024 242.00 1.00 0.41% 243.00 250.00 235.00 1,397,852
06 Mar 2024 241.00 0.00 0.00% 240.00 245.00 240.00 160,398
05 Mar 2024 241.00 -6.00 -2.43% 245.50 246.00 239.50 251,982
02 Mar 2024 247.00 7.00 2.92% 241.00 248.00 241.00 41,560
01 Mar 2024 240.00 0.00 0.00% 242.50 245.00 238.50 99,277

Your Recent History

Delayed Upgrade Clock