We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 0.548696844993 | 364.5 | 374.5 | 359.5 | 150589 | 365.53491947 | DE |
| 4 | 14.5 | 4.11931818182 | 352 | 377.5 | 300.5 | 169574 | 347.63890855 | DE |
| 12 | 4.5 | 1.24309392265 | 362 | 390 | 300.5 | 158358 | 360.61144273 | DE |
| 26 | -0.5 | -0.136239782016 | 367 | 405 | 300.5 | 168342 | 371.47725235 | DE |
| 52 | 123.5 | 50.8230452675 | 243 | 405 | 231 | 184882 | 323.49043249 | DE |
| 156 | 198.3 | 117.895362663 | 168.2 | 405 | 144.2 | 171735 | 243.15205664 | DE |
| 260 | 226.5 | 161.785714286 | 140 | 405 | 70 | 272834 | 172.08741429 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 366.5 | 1 | 0.27 | 359.5 | 371 | 359.5 | 62543 |
| 1745512200 | 365.5 | 0.5 | 0.14 | 359.5 | 366.5 | 359.5 | 134017 |
| 1745425800 | 365 | -3 | -0.82 | 360.5 | 370 | 360.5 | 259534 |
| 1745339400 | 368 | -7 | -1.87 | 364.5 | 374.5 | 364.5 | 58217 |
| 1744907400 | 375 | -2.5 | -0.66 | 366 | 375 | 366 | 62825 |
| 1744821000 | 377.5 | 0.5 | 0.13 | 365.5 | 377.5 | 365.5 | 210114 |
| 1744734600 | 377 | 12 | 3.29 | 356 | 377.5 | 356 | 126013 |
| 1744648200 | 365 | 17 | 4.89 | 358.5 | 365 | 355 | 88970 |
| 1744389000 | 348 | -3.5 | -1.00 | 348 | 350.5 | 341.5 | 73213 |
| 1744302600 | 351.5 | 6 | 1.74 | 350 | 363 | 348.5 | 377310 |
| 1744216200 | 345.5 | 11.5 | 3.44 | 321 | 345.5 | 321 | 192653 |
| 1744129800 | 334 | 5.5 | 1.67 | 325.5 | 335 | 325 | 153125 |
| 1744043400 | 328.5 | 7.5 | 2.34 | 308.5 | 334.5 | 300.5 | 331802 |
| 1743784200 | 321 | -20 | -5.87 | 343 | 344 | 310 | 294602 |
| 1743697800 | 341 | -12.5 | -3.54 | 344 | 350 | 340.5 | 94249 |
| 1743611400 | 353.5 | 11.5 | 3.36 | 351.5 | 353.5 | 348.5 | 116916 |
| 1743525000 | 342 | -8 | -2.29 | 348.5 | 351 | 342 | 82354 |
| 1743438600 | 350 | -5 | -1.41 | 350 | 353 | 348 | 117714 |
| 1743183000 | 355 | 6 | 1.72 | 352 | 356 | 352 | 153674 |
| 1743096600 | 349 | -7 | -1.97 | 355 | 355 | 349 | 60170 |
| 1743010200 | 356 | 2 | 0.56 | 355 | 360 | 351 | 79409 |
| 1742923800 | 354 | 10 | 2.91 | 346 | 355 | 346 | 210559 |
| 1742837400 | 344 | 0 | 0.00 | 350 | 350 | 343 | 117762 |
| 1742578200 | 344 | -7 | -1.99 | 345 | 350 | 344 | 168611 |
| 1742491800 | 351 | -2 | -0.57 | 353 | 355 | 349 | 66882 |
| 1742405400 | 353 | 3 | 0.86 | 348 | 356 | 348 | 155223 |
| 1742319000 | 350 | 8 | 2.34 | 343 | 350 | 343 | 196487 |
| 1742232600 | 342 | -4 | -1.16 | 355 | 355 | 342 | 105248 |
| 1741973400 | 346 | -6 | -1.70 | 346 | 356 | 346 | 66158 |
| 1741887000 | 352 | -5 | -1.40 | 352 | 356 | 351 | 90953 |
| 1741800600 | 357 | 4 | 1.13 | 345 | 362 | 345 | 86443 |
| 1741714200 | 353 | -17 | -4.59 | 369 | 370 | 348 | 212132 |
| 1741627800 | 370 | -12 | -3.14 | 376 | 382 | 370 | 261111 |
| 1741368600 | 382 | -1 | -0.26 | 378 | 385 | 376 | 143103 |
| 1741282200 | 383 | -1 | -0.26 | 388 | 388 | 382 | 404066 |
| 1741195800 | 384 | 36 | 10.34 | 370 | 385 | 369 | 493785 |
| 1741109400 | 348 | -1 | -0.29 | 345 | 349 | 340 | 207911 |
| 1741023000 | 349 | -6 | -1.69 | 355 | 355 | 344 | 287522 |
| 1740763800 | 355 | -9 | -2.47 | 364 | 364 | 351 | 231552 |
| 1740677400 | 364 | -3 | -0.82 | 364 | 368 | 364 | 110489 |
| 1740591000 | 367 | 3 | 0.82 | 373 | 377 | 363 | 66612 |
| 1740504600 | 364 | -11 | -2.93 | 375 | 377 | 363 | 190253 |
| 1740418200 | 375 | -5 | -1.32 | 380 | 380 | 370 | 41710 |
| 1740159000 | 380 | -4 | -1.04 | 387 | 387 | 380 | 110882 |
| 1740072600 | 384 | -5 | -1.29 | 385 | 389 | 382 | 219121 |
| 1739986200 | 389 | 7 | 1.83 | 380 | 389 | 380 | 51497 |
| 1739899800 | 382 | -7 | -1.80 | 389 | 390 | 382 | 199271 |
| 1739813400 | 389 | 3 | 0.78 | 387 | 389 | 384 | 59572 |
| 1739554200 | 386 | 11 | 2.93 | 375 | 387 | 375 | 82490 |
| 1739467800 | 375 | 0 | 0.00 | 375 | 378 | 368 | 222123 |
| 1739381400 | 375 | -5 | -1.32 | 390 | 390 | 372 | 82428 |
| 1739295000 | 380 | -2 | -0.52 | 383 | 387 | 379 | 119026 |
| 1739208600 | 382 | 4 | 1.06 | 373 | 388 | 373 | 134922 |
| 1738949400 | 378 | -7 | -1.82 | 384 | 387 | 378 | 308383 |
| 1738863000 | 385 | 13 | 3.49 | 377 | 389 | 374 | 90532 |
| 1738776600 | 372 | 6 | 1.64 | 365 | 372 | 362 | 82906 |
| 1738690200 | 366 | 0 | 0.00 | 360 | 369 | 360 | 64016 |
| 1738603800 | 366 | -7 | -1.88 | 368 | 373 | 363 | 75533 |
| 1738344600 | 373 | 6 | 1.63 | 362 | 373 | 362 | 164378 |
| 1738258200 | 367 | -1 | -0.27 | 364 | 371 | 363 | 184735 |
| 1738171800 | 368 | -5 | -1.34 | 374 | 375 | 363 | 286252 |
| 1738085400 | 373 | -2 | -0.53 | 375 | 381 | 369 | 162936 |
| 1737999000 | 375 | -5 | -1.32 | 377 | 385 | 373 | 262013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
