PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.4% | 150.40 | 00:12:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.00 | 150.00 | 152.00 | 149.80 |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
GFRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 149.80 | 153.40 | 147.20 | 150.20 | 877,993 | 0.60 | 0.4% |
| 1 Month | 165.20 | 169.40 | 147.20 | 154.77 | 355,931 | -14.80 | -8.96% |
| 3 Months | 153.20 | 172.80 | 144.20 | 156.71 | 248,000 | -2.80 | -1.83% |
| 6 Months | 175.20 | 186.80 | 144.20 | 160.57 | 167,942 | -24.80 | -14.16% |
| 1 Year | 170.00 | 195.00 | 144.20 | 168.81 | 172,908 | -19.60 | -11.53% |
| 3 Years | 82.714 | 213.00 | 70.00 | 134.91 | 462,274 | 67.69 | 81.83% |
| 5 Years | 127.765 | 213.00 | 55.5056 | 114.17 | 503,238 | 22.63 | 17.72% |
GFRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Nov 2022 | 149.80 | -0.80 | -0.53% | 151.20 | 153.40 | 149.80 | 146,011 |
| 25 Nov 2022 | 150.60 | 1.80 | 1.21% | 151.00 | 151.60 | 150.00 | 3,413,141 |
| 24 Nov 2022 | 148.80 | -0.20 | -0.13% | 151.80 | 151.80 | 148.00 | 362,693 |
| 23 Nov 2022 | 149.00 | 1.60 | 1.09% | 148.40 | 150.00 | 148.40 | 309,857 |
| 22 Nov 2022 | 147.40 | -2.00 | -1.34% | 149.80 | 150.00 | 147.20 | 158,263 |
| 19 Nov 2022 | 149.40 | -3.00 | -1.97% | 149.40 | 149.40 | 149.40 | 127,868 |
| 18 Nov 2022 | 152.40 | -1.60 | -1.04% | 154.20 | 154.20 | 150.00 | 103,504 |
| 17 Nov 2022 | 154.00 | 0.00 | 0.0% | 153.60 | 163.40 | 153.60 | 97,387 |
| 16 Nov 2022 | 154.00 | -0.60 | -0.39% | 152.00 | 154.00 | 152.00 | 117,859 |
| 15 Nov 2022 | 154.60 | -3.40 | -2.15% | 158.40 | 158.60 | 154.60 | 263,314 |
| 12 Nov 2022 | 158.00 | -4.00 | -2.47% | 164.00 | 164.00 | 158.00 | 103,819 |
| 11 Nov 2022 | 162.00 | -5.60 | -3.34% | 161.20 | 164.40 | 160.00 | 148,037 |
| 10 Nov 2022 | 167.60 | 3.20 | 1.95% | 168.80 | 169.20 | 163.80 | 270,392 |
| 09 Nov 2022 | 164.40 | -1.20 | -0.72% | 169.40 | 169.40 | 164.40 | 166,328 |
| 08 Nov 2022 | 165.60 | 1.80 | 1.1% | 164.20 | 165.60 | 164.00 | 396,750 |
| 05 Nov 2022 | 163.80 | -1.20 | -0.73% | 163.60 | 167.20 | 163.60 | 130,432 |
| 04 Nov 2022 | 165.00 | -3.20 | -1.9% | 165.40 | 166.80 | 164.00 | 252,332 |
| 03 Nov 2022 | 168.20 | 4.40 | 2.69% | 168.20 | 168.20 | 168.20 | 378,321 |
| 02 Nov 2022 | 163.80 | -1.40 | -0.85% | 166.80 | 166.80 | 163.80 | 112,851 |
| 01 Nov 2022 | 165.20 | -2.80 | -1.67% | 165.20 | 165.20 | 165.20 | 59,459 |
| 29 Oct 2022 | 168.00 | 3.60 | 2.19% | 168.00 | 168.00 | 168.00 | 7,932 |