We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12 | 3.24324324324 | 370 | 395 | 360 | 206525 | 369.74896139 | DE |
| 4 | 5 | 1.32625994695 | 377 | 399 | 360 | 123705 | 375.95376948 | DE |
| 12 | 12 | 3.24324324324 | 370 | 405 | 360 | 180891 | 378.93073999 | DE |
| 26 | 75 | 24.4299674267 | 307 | 405 | 273 | 167391 | 344.90510918 | DE |
| 52 | 138.5 | 56.8788501027 | 243.5 | 405 | 226 | 201641 | 290.63456598 | DE |
| 156 | 208.8 | 120.554272517 | 173.2 | 405 | 144.2 | 174906 | 225.2989254 | DE |
| 260 | 222.5 | 139.498432602 | 159.5 | 405 | 70 | 322887 | 161.12934401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 382 | 21 | 5.82 | 364 | 395 | 364 | 242301 |
| 1736875800 | 361 | -5 | -1.37 | 370 | 371 | 360 | 159822 |
| 1736789400 | 366 | -5 | -1.35 | 372 | 375 | 360 | 263923 |
| 1736530200 | 371 | -7 | -1.85 | 384 | 384 | 370 | 170241 |
| 1736443800 | 378 | 9 | 2.44 | 369 | 385 | 365 | 278140 |
| 1736357400 | 369 | -4 | -1.07 | 370 | 373 | 363 | 160500 |
| 1736271000 | 373 | -6 | -1.58 | 381 | 381 | 373 | 101101 |
| 1736184600 | 379 | -13 | -3.32 | 394 | 395 | 376 | 141572 |
| 1735925400 | 392 | 9 | 2.35 | 390 | 393 | 389 | 48643 |
| 1735839000 | 383 | -5 | -1.29 | 388 | 388 | 379 | 63468 |
| 1735666200 | 388 | 8 | 2.11 | 380 | 388 | 380 | 48792 |
| 1735579800 | 380 | -11 | -2.81 | 391 | 392 | 380 | 57681 |
| 1735320600 | 391 | -1 | -0.26 | 399 | 399 | 381 | 73224 |
| 1735061400 | 392 | 10 | 2.62 | 389 | 394 | 387 | 93917 |
| 1734975000 | 382 | 1 | 0.26 | 381 | 383 | 379 | 78677 |
| 1734715800 | 381 | -1 | -0.26 | 376 | 381 | 372 | 175552 |
| 1734629400 | 382 | 7 | 1.87 | 378 | 387 | 376 | 62062 |
| 1734543000 | 375 | 0 | 0.00 | 377 | 381 | 375 | 125668 |
| 1734456600 | 375 | -2 | -0.53 | 375 | 377 | 373 | 72144 |
| 1734370200 | 377 | 7 | 1.89 | 369 | 378 | 367 | 72066 |
| 1734111000 | 370 | 2 | 0.54 | 369 | 370 | 366 | 98621 |
| 1734024600 | 368 | -2 | -0.54 | 361 | 371 | 361 | 110672 |
| 1733938200 | 370 | -2 | -0.54 | 379 | 379 | 361 | 144483 |
| 1733851800 | 372 | -4 | -1.06 | 385 | 385 | 369 | 182187 |
| 1733765400 | 376 | -2 | -0.53 | 378 | 383 | 372 | 111583 |
| 1733506200 | 378 | -7 | -1.82 | 384 | 385 | 378 | 161359 |
| 1733419800 | 385 | 7 | 1.85 | 381 | 389 | 374 | 272853 |
| 1733333400 | 378 | 2 | 0.53 | 385 | 385 | 375 | 122745 |
| 1733247000 | 376 | -3 | -0.79 | 382 | 382 | 374 | 211142 |
| 1733160600 | 379 | 1 | 0.26 | 377 | 379 | 371 | 112062 |
| 1732901400 | 378 | 0 | 0.00 | 376 | 384 | 371 | 206752 |
| 1732815000 | 378 | 8 | 2.16 | 377 | 378 | 369 | 71887 |
| 1732728600 | 370 | -9 | -2.37 | 370 | 375 | 365 | 87655 |
| 1732642200 | 379 | -9 | -2.32 | 382 | 382 | 374 | 85332 |
| 1732555800 | 388 | 9 | 2.37 | 380 | 390 | 374 | 248791 |
| 1732296600 | 379 | 10 | 2.71 | 370 | 379 | 369 | 141702 |
| 1732210200 | 369 | -5 | -1.34 | 371 | 371 | 363 | 148565 |
| 1732123800 | 374 | -3 | -0.80 | 377 | 379 | 369 | 204926 |
| 1732037400 | 377 | -3 | -0.79 | 384 | 384 | 374 | 59509 |
| 1731951000 | 380 | -4 | -1.04 | 382 | 382 | 377 | 68943 |
| 1731691800 | 384 | 7 | 1.86 | 371 | 386 | 371 | 96213 |
| 1731605400 | 377 | 0 | 0.00 | 374 | 380 | 374 | 68626 |
| 1731519000 | 377 | 1 | 0.27 | 378 | 378 | 372 | 89225 |
| 1731432600 | 376 | -6 | -1.57 | 387 | 387 | 373 | 129245 |
| 1731346200 | 382 | 3 | 0.79 | 383 | 384 | 376 | 94619 |
| 1731087000 | 379 | -2 | -0.52 | 381 | 387 | 375 | 199669 |
| 1731000600 | 381 | -15 | -3.79 | 386 | 390 | 381 | 494072 |
| 1730914200 | 396 | 0 | 0.00 | 399 | 405 | 393 | 222231 |
| 1730827800 | 396 | 6 | 1.54 | 398 | 398 | 390 | 209365 |
| 1730741400 | 390 | -2 | -0.51 | 391 | 395 | 390 | 171180 |
| 1730482200 | 392 | 4 | 1.03 | 397 | 397 | 384 | 539204 |
| 1730395800 | 388 | 1 | 0.26 | 390 | 390 | 381 | 548820 |
| 1730309400 | 387 | 9 | 2.38 | 380 | 388 | 374 | 706033 |
| 1730223000 | 378 | 7 | 1.89 | 371 | 378 | 366 | 326224 |
| 1730136600 | 371 | 4 | 1.09 | 368 | 373 | 366 | 253245 |
| 1729873800 | 367 | 1 | 0.27 | 367 | 369 | 363 | 434705 |
| 1729787400 | 366 | 2 | 0.55 | 361 | 367 | 360 | 474164 |
| 1729701000 | 364 | -7 | -1.89 | 370 | 372 | 362 | 154996 |
| 1729614600 | 371 | 1 | 0.27 | 367 | 375 | 365 | 257731 |
| 1729528200 | 370 | 0 | 0.00 | 374 | 374 | 363 | 196840 |
| 1729269000 | 370 | 3 | 0.82 | 366 | 370 | 363 | 180029 |
| 1729182600 | 367 | 4 | 1.10 | 357 | 375 | 357 | 431745 |
| 1729096200 | 363 | 7 | 1.97 | 353 | 366 | 352 | 308213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
