Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galliford Try Holdings Plc | GFRD | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
248.00 | 239.00 | 248.00 | 240.00 | 244.00 |
Industry Sector |
---|
CONSTRUCTION & MATERIALS |
GFRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 272.50 | 275.00 | 239.00 | 254.99 | 163,791 | -32.50 | -11.93% |
1 Month | 242.50 | 275.00 | 235.00 | 251.55 | 269,567 | -2.50 | -1.03% |
3 Months | 225.00 | 275.00 | 225.00 | 246.48 | 229,248 | 15.00 | 6.67% |
6 Months | 233.00 | 275.00 | 208.50 | 238.85 | 189,266 | 7.00 | 3.00% |
1 Year | 172.00 | 275.00 | 166.00 | 220.58 | 172,516 | 68.00 | 39.53% |
3 Years | 129.00 | 275.00 | 119.20 | 178.83 | 206,795 | 111.00 | 86.05% |
5 Years | 75.6591 | 275.00 | 55.5056 | 129.94 | 400,541 | 164.34 | 217.21% |
GFRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 240.00 | -4.00 | -1.64% | 248.00 | 248.00 | 239.00 | 146,623 |
28 Mar 2024 | 244.00 | -8.00 | -3.17% | 251.00 | 252.00 | 240.50 | 340,308 |
27 Mar 2024 | 252.00 | -9.00 | -3.45% | 260.00 | 260.00 | 252.00 | 140,954 |
26 Mar 2024 | 261.00 | -7.00 | -2.61% | 270.50 | 270.50 | 259.00 | 121,759 |
23 Mar 2024 | 268.00 | -5.00 | -1.83% | 267.00 | 272.50 | 267.00 | 92,368 |
22 Mar 2024 | 273.00 | 2.00 | 0.74% | 272.50 | 275.00 | 270.00 | 123,567 |
21 Mar 2024 | 271.00 | 1.00 | 0.37% | 271.50 | 273.00 | 269.50 | 99,702 |
20 Mar 2024 | 270.00 | 4.50 | 1.69% | 269.00 | 270.00 | 266.00 | 155,225 |
19 Mar 2024 | 265.50 | -5.00 | -1.85% | 267.00 | 270.00 | 265.50 | 92,713 |
16 Mar 2024 | 270.50 | 9.00 | 3.44% | 264.50 | 270.50 | 263.50 | 235,955 |
15 Mar 2024 | 261.50 | -0.50 | -0.19% | 262.00 | 262.00 | 256.50 | 99,870 |
14 Mar 2024 | 262.00 | 6.00 | 2.34% | 258.00 | 264.50 | 257.00 | 349,968 |
13 Mar 2024 | 256.00 | 5.00 | 1.99% | 254.00 | 256.00 | 248.50 | 696,454 |
12 Mar 2024 | 251.00 | 3.50 | 1.41% | 244.50 | 254.50 | 244.50 | 170,284 |
09 Mar 2024 | 247.50 | -10.00 | -3.88% | 260.00 | 260.00 | 243.50 | 629,961 |
08 Mar 2024 | 257.50 | 15.50 | 6.40% | 245.00 | 257.50 | 245.00 | 91,174 |
07 Mar 2024 | 242.00 | 1.00 | 0.41% | 243.00 | 250.00 | 235.00 | 1,397,852 |
06 Mar 2024 | 241.00 | 0.00 | 0.00% | 240.00 | 245.00 | 240.00 | 160,398 |
05 Mar 2024 | 241.00 | -6.00 | -2.43% | 245.50 | 246.00 | 239.50 | 251,982 |
02 Mar 2024 | 247.00 | 7.00 | 2.92% | 241.00 | 248.00 | 241.00 | 41,560 |
01 Mar 2024 | 240.00 | 0.00 | 0.00% | 242.50 | 245.00 | 238.50 | 99,277 |