We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.847 | 6.47 | 1,734.67% | 3,248,665 | |
 AEDES
| Aedes SpA | 0.8698 | 0.7826 | 897.48% | 44,318 | |
 1INOD
| Innodata Inc | 90.50 | 50.25 | 124.84% | 1,999 | |
 1APPS
| Digital Turbine Inc | 6.86 | 3.50 | 104.17% | 3,330 | |
 1ENPH
| Enphase Energy Inc | 59.60 | 29.04 | 95.03% | 1,226 | |
 1HPE
| Hewlett Packard Enterprise Co | 46.12 | 20.40 | 79.32% | 2,103 | |
 ESPE
| ESPE SpA | 5.98 | 2.62 | 77.98% | 65,100 | |
 TES
| Tesmec | 0.27 | 0.1174 | 76.93% | 14,634,905 | |
 1DDOG
| Datadog Inc | 216.50 | 93.50 | 76.02% | 359 | |
 1DELL
| Dell Technologies Inc | 357.05 | 153.65 | 75.54% | 1,233 | |
 19MW
| Marvell Technology Inc | 251.80 | 105.36 | 71.95% | 11,266 | |
 1SNOW
| Snowflake Inc | 205.50 | 85.90 | 71.82% | 757 | |
 1ALAB
| Astera Labs Inc | 307.00 | 127.50 | 71.03% | 377 | |
 1FEY2
| FuelCell Energy Inc | 18.40 | 7.36 | 66.67% | 13,372 | |
 TPRO
| Technoprobe Spa | 32.52 | 12.62 | 63.42% | 1,424,982 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0202 | -1.70 | -98.83% | 874,800 | |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 | |
 1MSTR
| Strategy Inc | 110.00 | -48.68 | -30.68% | 10,875 | |
 1ZTS
| Zoetis Inc | 67.48 | -27.84 | -29.21% | 506 | |
 1GERN
| Geron Corp Del Dl 001 | 1.00 | -0.40 | -28.57% | 2,022 | |
 RKT
| Roket Sharing Company Spa | 0.434 | -0.166 | -27.67% | 81,300 | |
 1CRCL
| Circle Internet Group Inc | 78.40 | -25.80 | -24.76% | 1,654 | |
 1COTY
| Coty Inc | 1.70 | -0.50 | -22.73% | 1,780 | |
 SIT
| Sit S.p.A | 2.09 | -0.58 | -21.72% | 38,821 | |
 1CRWV
| CoreWeave Inc | 94.28 | -22.86 | -19.52% | 2,365 | |
 1INTU
| Intuit Inc | 268.30 | -64.85 | -19.47% | 580 | |
 1NUH
| Nu Holdings Ltd | 9.994 | -2.39 | -19.31% | 3,622 | |
 MARR
| Marr | 7.03 | -1.55 | -18.07% | 134,429 | |
 1RHM
| Rheinmetall AG | 1,185.60 | -257.40 | -17.84% | 2,630 | |
 ABP
| Abp Nocivelli Spa | 5.30 | -1.15 | -17.83% | 19,913 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7366 | 0.072 | 10.83% | 119,781,320 | |
 ISP
| Intesa Sanpaolo Spa | 5.679 | -0.321 | -5.35% | 51,025,628 | |
 FDA
| Fidia Spa | 0.0048 | -0.0006 | -11.11% | 39,694,598 | |
 STLAM
| Stellantis NV | 6.39 | -0.20 | -3.03% | 28,914,637 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.969 | -0.501 | -5.29% | 27,821,274 | |
 SPM
| Saipem Spa | 4.339 | -0.201 | -4.43% | 21,574,279 | |
 ENEL
| Enel Spa | 9.525 | -0.375 | -3.79% | 20,649,908 | |
 NEXI
| Nexi S.p.A. | 3.462 | -0.738 | -17.57% | 15,690,337 | |
| TES
| Tesmec | 0.27 | 0.1174 | 76.93% | 14,634,905 | |
 CPR
| Davide Campari | 5.496 | -0.504 | -8.40% | 10,579,608 | |
 ENI
| Eni Spa | 23.41 | 0.51 | 2.23% | 10,071,170 | |
 A2A
| A2A Spa | 2.208 | -0.186 | -7.77% | 10,048,402 | |
 BFF
| BFF Bank SpA | 2.71 | 0.71 | 35.50% | 9,194,924 | |
 BPE
| Bper Banca SPA | 11.67 | -1.28 | -9.88% | 8,831,311 | |
 SRG
| Snam SpA | 6.204 | -0.374 | -5.69% | 5,941,040 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1MU
| Micron Technology Inc | 908.00 | 339.60 | 59.75% | 37,797 | |
 1CRWD
| Crowdstrike Holdings Inc | 574.40 | 171.60 | 42.60% | 163 | |
 1ASML
| ASML Holding NV | 1,481.00 | 165.40 | 12.57% | 3,629 | |
| 1DELL
| Dell Technologies Inc | 357.05 | 153.65 | 75.54% | 1,233 | |
 1STX
| Seagate Technology Plc | 802.00 | 132.00 | 19.70% | 305 | |
| 1ALAB
| Astera Labs Inc | 307.00 | 127.50 | 71.03% | 377 | |
| 19MW
| Marvell Technology Inc | 251.80 | 105.36 | 71.95% | 11,266 | |
 1WDC
| Westn Digital Dl 10 | 513.50 | 102.85 | 25.05% | 4,214 | |
 1AMD
| Advanced Micro Devices Inc | 459.45 | 102.20 | 28.61% | 36,191 | |
 1LLY
| LillyEli & Co | 935.80 | 94.60 | 11.25% | 452 | |
| 1DDOG
| Datadog Inc | 216.50 | 93.50 | 76.02% | 359 | |
 1APP
| Applovin Corp | 492.75 | 88.35 | 21.85% | 221 | |
 1FSLR
| First Solar Inc | 273.50 | 87.90 | 47.36% | 167 | |
| 1SNOW
| Snowflake Inc | 205.50 | 85.90 | 71.82% | 757 | |
 1PANW
| Palo Alto Networks Inc | 238.05 | 78.31 | 49.02% | 380 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| 1RHM
| Rheinmetall AG | 1,185.60 | -257.40 | -17.84% | 2,630 | |
 1PGHN
| Partners Group Holding | 763.80 | -163.80 | -17.66% | 8 | |
 1MELI
| MercadoLibre Inc | 1,416.20 | -154.20 | -9.82% | 132 | |
 1GEV
| GE Vernova LLC | 828.00 | -128.40 | -13.43% | 88 | |
| 1INTU
| Intuit Inc | 268.30 | -64.85 | -19.47% | 580 | |
| 1MSTR
| Strategy Inc | 110.00 | -48.68 | -30.68% | 10,875 | |
 1GEBN
| Geberit AG | 559.00 | -43.00 | -7.14% | 8 | |
 1ISRG
| Intuitive Surgical Inc | 352.40 | -31.60 | -8.23% | 62 | |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -29.60 | -5.10% | 1 | |
 1GOOG
| Alphabet Inc | 308.85 | -29.10 | -8.61% | 702 | |
 1GOOGL
| Alphabet Inc | 311.20 | -28.50 | -8.39% | 6,345 | |
| 1ZTS
| Zoetis Inc | 67.48 | -27.84 | -29.21% | 506 | |
 1COIN
| Coinbase Global Inc | 140.74 | -27.76 | -16.47% | 3,838 | |
| 1CRCL
| Circle Internet Group Inc | 78.40 | -25.80 | -24.76% | 1,654 | |
 1ENR
| Siemens Energy AG | 160.70 | -25.12 | -13.52% | 2,987 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.57 | 2.86 | 3.99% | 4,734,651 | |
| ISP
| Intesa Sanpaolo Spa | 5.679 | -0.321 | -5.35% | 51,025,628 | |
 STMMI
| ST Microelectronics | 66.29 | 17.11 | 34.78% | 4,777,468 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.969 | -0.501 | -5.29% | 27,821,274 | |
| ENI
| Eni Spa | 23.41 | 0.51 | 2.23% | 10,071,170 | |
 RACE
| Ferrari NV | 298.65 | 10.25 | 3.55% | 697,412 | |
| ENEL
| Enel Spa | 9.525 | -0.375 | -3.79% | 20,649,908 | |
| STLAM
| Stellantis NV | 6.39 | -0.20 | -3.03% | 28,915,827 | |
 PRY
| Prysmian SpA | 151.80 | 6.85 | 4.73% | 1,208,213 | |
 LDO
| Leonardo SpA | 50.98 | -5.72 | -10.09% | 2,507,523 | |
 G
| Generali | 38.93 | -0.37 | -0.94% | 2,799,793 | |
| BPE
| Bper Banca SPA | 11.67 | -1.28 | -9.88% | 8,831,311 | |
| SPM
| Saipem Spa | 4.339 | -0.201 | -4.43% | 21,574,279 | |
| TIT
| Telecom Italia SpA | 0.7366 | 0.072 | 10.83% | 119,781,320 | |
 PST
| Poste Italiane S.p.a | 25.76 | 2.48 | 10.65% | 3,320,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
