We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TFIN
| Trevi Finanziaria Industriale SpA | 6.562 | 6.19 | 1,658.31% | 3,248,665 | |
 AEDES
| Aedes SpA | 0.8697 | 0.7825 | 897.36% | 44,318 | |
 1INOD
| Innodata Inc | 103.40 | 63.15 | 156.89% | 1,999 | |
 1APPS
| Digital Turbine Inc | 8.00 | 4.64 | 138.10% | 3,330 | |
 1ENPH
| Enphase Energy Inc | 58.42 | 27.86 | 91.16% | 1,226 | |
 1SPCE
| Virgin Galactic Holdings Inc | 4.21 | 2.00 | 90.50% | 23,623 | |
 1DHER
| Delivery Hero SE | 38.25 | 17.36 | 83.10% | 1,796 | |
 BRM
| Braga Moro Sistemi di Energia SpA | 6.75 | 3.05 | 82.43% | 29,450 | |
 1SNOW
| Snowflake Inc | 213.50 | 93.90 | 78.51% | 757 | |
 1HPE
| Hewlett Packard Enterprise Co | 45.72 | 20.00 | 77.76% | 2,103 | |
 19MW
| Marvell Technology Inc | 259.55 | 113.11 | 77.24% | 11,266 | |
 1DELL
| Dell Technologies Inc | 356.75 | 153.35 | 75.39% | 1,233 | |
 ESPE
| ESPE SpA | 5.76 | 2.40 | 71.43% | 65,100 | |
 TES
| Tesmec | 0.2615 | 0.1089 | 71.36% | 14,634,905 | |
 1NSIT
| Insight Enterpr Dl 01 | 97.50 | 40.50 | 71.05% | 13 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KK
| Kruso Kapital SPA | 0.0202 | -1.70 | -98.83% | 874,800 | |
 INCAA
| Innovatec SpA | 0.0007 | -0.0014 | -66.67% | 1,756,834 | |
 1ZI
| ZoomInfo Technologies Inc | 2.84 | -2.94 | -50.83% | 232 | |
 MEV
| Mevim SpA | 0.037 | -0.035 | -48.61% | 36,676 | |
 1ELUX
| Electrolux AB | 2.92 | -1.97 | -40.23% | 854 | |
 OEC
| Ops eCom SpA | 0.0404 | -0.0256 | -38.79% | 284,011 | |
 1MSTR
| Strategy Inc | 110.00 | -48.68 | -30.68% | 10,875 | |
 RKT
| Roket Sharing Company Spa | 0.424 | -0.176 | -29.33% | 81,300 | |
 1ZTS
| Zoetis Inc | 69.46 | -25.86 | -27.13% | 506 | |
 1GERN
| Geron Corp Del Dl 001 | 1.0265 | -0.3735 | -26.68% | 2,022 | |
 1CRCL
| Circle Internet Group Inc | 79.85 | -24.35 | -23.37% | 1,654 | |
 1COTY
| Coty Inc | 1.70 | -0.50 | -22.73% | 1,780 | |
 1GPRO
| GoPro Inc | 0.93 | -0.265 | -22.18% | 5,022 | |
 1CRWV
| CoreWeave Inc | 92.00 | -25.14 | -21.46% | 2,365 | |
 SIT
| Sit S.p.A | 2.12 | -0.55 | -20.60% | 38,821 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TIT
| Telecom Italia SpA | 0.7358 | 0.0712 | 10.71% | 119,781,320 | |
 ISP
| Intesa Sanpaolo Spa | 5.666 | -0.334 | -5.57% | 51,025,628 | |
 FDA
| Fidia Spa | 0.0048 | -0.0006 | -11.11% | 39,694,598 | |
 STLAM
| Stellantis NV | 6.346 | -0.244 | -3.70% | 28,915,827 | |
 BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.867 | -0.603 | -6.37% | 27,821,274 | |
 SPM
| Saipem Spa | 4.324 | -0.216 | -4.76% | 21,574,279 | |
 ENEL
| Enel Spa | 9.55 | -0.35 | -3.54% | 20,649,908 | |
 NEXI
| Nexi S.p.A. | 3.401 | -0.799 | -19.02% | 15,690,337 | |
| TES
| Tesmec | 0.2615 | 0.1089 | 71.36% | 14,634,905 | |
 CPR
| Davide Campari | 5.424 | -0.576 | -9.60% | 10,579,608 | |
 ENI
| Eni Spa | 23.27 | 0.37 | 1.62% | 10,071,170 | |
 A2A
| A2A Spa | 2.212 | -0.182 | -7.60% | 10,048,402 | |
 BFF
| BFF Bank SpA | 2.68 | 0.68 | 34.00% | 9,194,924 | |
 BPE
| Bper Banca SPA | 11.63 | -1.32 | -10.19% | 8,831,311 | |
 SRG
| Snam SpA | 6.194 | -0.384 | -5.84% | 5,941,040 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1MU
| Micron Technology Inc | 859.10 | 290.70 | 51.14% | 37,797 | |
 1KLAC
| KLA Corp | 1,765.60 | 214.60 | 13.84% | 11 | |
 1CRWD
| Crowdstrike Holdings Inc | 585.00 | 182.20 | 45.23% | 163 | |
 1ASML
| ASML Holding NV | 1,483.20 | 167.60 | 12.74% | 3,629 | |
| 1DELL
| Dell Technologies Inc | 356.75 | 153.35 | 75.39% | 1,233 | |
 1LLY
| LillyEli & Co | 973.10 | 131.90 | 15.68% | 452 | |
 1STX
| Seagate Technology Plc | 794.00 | 124.00 | 18.51% | 305 | |
 1GS
| Goldman Sachs Group Inc | 918.00 | 123.00 | 15.47% | 15 | |
 1ALAB
| Astera Labs Inc | 298.00 | 118.50 | 66.02% | 377 | |
| 19MW
| Marvell Technology Inc | 259.55 | 113.11 | 77.24% | 11,266 | |
 1AXON
| Axon Enterprise Inc | 429.20 | 99.80 | 30.30% | 45 | |
 1APP
| Applovin Corp | 501.90 | 97.50 | 24.11% | 221 | |
| 1SNOW
| Snowflake Inc | 213.50 | 93.90 | 78.51% | 757 | |
 1AMD
| Advanced Micro Devices Inc | 447.70 | 90.45 | 25.32% | 36,191 | |
 1WDC
| Westn Digital Dl 10 | 501.10 | 90.45 | 22.03% | 4,214 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 1AZO
| Autozone Inc Dl 01 | 2,670.00 | -338.00 | -11.24% | 0.00 | |
 1RHM
| Rheinmetall AG | 1,191.80 | -251.20 | -17.41% | 2,630 | |
 1MELI
| MercadoLibre Inc | 1,418.00 | -152.40 | -9.70% | 132 | |
 1GEV
| GE Vernova LLC | 821.00 | -135.40 | -14.16% | 88 | |
 1PGHN
| Partners Group Holding | 775.20 | -91.00 | -10.51% | 8 | |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -71.20 | -13.92% | 98 | |
 1INTU
| Intuit Inc | 266.00 | -67.15 | -20.16% | 580 | |
 1REGN
| Regeneron Pharmaceuticals Inc | 539.50 | -66.60 | -10.99% | 7 | |
 1CIEN
| CIENA Corp | 430.60 | -56.10 | -11.53% | 150 | |
| 1MSTR
| Strategy Inc | 110.00 | -48.68 | -30.68% | 10,875 | |
 1ULTA
| Ulta Salon Cosm +fragr | 408.80 | -43.30 | -9.58% | 5 | |
 1LITE
| Lumentum Holdings Inc | 760.40 | -42.40 | -5.28% | 538 | |
 1CEG
| Constellation Energy Corporation | 227.30 | -42.35 | -15.71% | 79 | |
 1VRT
| Vertiv Holdings Co | 269.15 | -37.45 | -12.21% | 483 | |
 1PH
| Parker Hannifin Corp | 737.80 | -33.20 | -4.31% | 1 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 UCG
| Unicredit Spa | 74.07 | 2.36 | 3.29% | 4,734,946 | |
| ISP
| Intesa Sanpaolo Spa | 5.666 | -0.334 | -5.57% | 51,025,628 | |
 STMMI
| ST Microelectronics | 66.27 | 17.09 | 34.74% | 4,775,378 | |
| BMPS
| Banca Monte Dei Paschi Di Siena Spa | 8.867 | -0.603 | -6.37% | 27,821,274 | |
| ENI
| Eni Spa | 23.27 | 0.37 | 1.62% | 10,071,170 | |
 RACE
| Ferrari NV | 300.20 | 11.80 | 4.09% | 697,412 | |
| ENEL
| Enel Spa | 9.55 | -0.35 | -3.54% | 20,649,908 | |
| STLAM
| Stellantis NV | 6.346 | -0.244 | -3.70% | 28,914,637 | |
 PRY
| Prysmian SpA | 150.35 | 5.40 | 3.73% | 1,208,213 | |
 LDO
| Leonardo SpA | 51.12 | -5.58 | -9.84% | 2,507,523 | |
 G
| Generali | 38.82 | -0.48 | -1.22% | 2,799,783 | |
| BPE
| Bper Banca SPA | 11.63 | -1.32 | -10.19% | 8,831,311 | |
| SPM
| Saipem Spa | 4.324 | -0.216 | -4.76% | 21,574,279 | |
| TIT
| Telecom Italia SpA | 0.7358 | 0.0712 | 10.71% | 119,781,320 | |
 PST
| Poste Italiane S.p.a | 25.70 | 2.42 | 10.40% | 3,320,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
