We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 0.085 | -0.023 | -21.30 | 0.085 | 0.085 | 0.085 | 100 |
1734730020 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1734643620 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1734557220 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1734470820 | 0.108 | 0.003 | 2.86 | 0.1 | 0.108 | 0.1 | 235 |
1734384420 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1734125220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1734038820 | 0.105 | -0.021 | -16.67 | 0.105 | 0.105 | 0.105 | 4583 |
1733952420 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1733866020 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1733779620 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1733520420 | 0.126 | -0.013 | -9.35 | 0.1 | 0.126 | 0.1 | 7548 |
1733434020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
1733347620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
1733261220 | 0.139 | 0.007 | 5.30 | 0.1429999 | 0.155 | 0.135 | 77473 |
1733174820 | 0.132 | -0.008 | -5.71 | 0.14 | 0.14 | 0.127 | 96017 |
1732915620 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732829220 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732742820 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732656420 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732570020 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732310820 | 0.14 | 0.022 | 18.64 | 0.14 | 0.14 | 0.14 | 4200 |
1732224360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1732137960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1732051560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1731965160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1731705960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1731619560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1731533160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1731446760 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1731360360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1731101160 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1731014760 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1730928360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1730841960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1730755560 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1730496360 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1730409960 | 0.118 | 0 | 0.00 | 0.118 | 0.118 | 0.118 | 0 |
1730323560 | 0.118 | 0.0305 | 34.86 | 0.118 | 0.118 | 0.118 | 347 |
1730233560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1730147160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1729887960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1729801560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1729715160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1729628760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1729542360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1729283160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1729196760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1729110360 | 0.0875 | -0.0165 | -15.87 | 0.0875 | 0.0875 | 0.0875 | 5500 |
1729024020 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
1728937620 | 0.104 | -0.009 | -7.96 | 0.104 | 0.104 | 0.104 | 430 |
1728678420 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1728592020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1728505620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1728419220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1728332820 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1728073620 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1727987220 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
1727900820 | 0.113 | 0.005 | 4.63 | 0.113 | 0.113 | 0.113 | 1122 |
1727814360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1727727960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1727468760 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1727382360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
1727295960 | 0.108 | -0.011 | -9.24 | 0.108 | 0.108 | 0.108 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions