ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spectra7 Microsystems Inc

Spectra7 Microsystems Inc (7M0A)

0.018
-0.00
(-0.00%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0070001-28.00040.0250.0250.0141092110.01626833DE
4-0.0310001-63.26551020410.0490.06550.014456060.0183293DE
12-0.0670001-78.82364705880.08538.8150.014147420.06892657DE
26-0.0900001-83.33342592590.10838.8150.014160470.09701681DE
52-0.4340001-96.01772123890.45238.8150.014100210.10918901DE
156-0.5070001-96.5714476190.52538.8150.01464390.15652287DE
260-0.5070001-96.5714476190.52538.8150.01464390.15652287DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419876200.018500.000.01850.01850.01850
17419012200.018500.000.01850.01850.01850
17418148200.018500.000.01850.01850.01850
17417284200.018500.000.01850.01850.01850
17416420200.01850.004532.140.0190.0210.0185110100
17413828200.014-0.0505-78.290.0250.0250.014108321
17412964200.064500.000.06450.06450.06450
17412100200.064500.000.06450.06450.06450
17411236200.064500.000.06450.06450.06450
17410372200.0645-0.001-1.530.06450.06450.06451500
17407780200.06550.016533.670.06550.06550.06558010
17406916200.04900.000.0490.0490.0490
17406052200.04900.000.0490.0490.0490
17405188200.04900.000.0490.0490.0490
17404324200.04900.000.0490.0490.0490
17401732200.049-38.766-99.870.0490.0490.049100
174008682038.81500.0038.81538.81538.8150
174000042038.81500.0038.81538.81538.8150
173991402038.81500.0038.81538.81538.8150
173982762038.81500.0038.81538.81538.8150
173956842038.81500.0038.81538.81538.8150
173948202038.81538.7784,280.4338.81538.81538.815290
17393956200.0460.00051.100.0460.0460.046600
17393092200.045500.000.04550.04550.04550
17392228200.04550.00051.110.04550.04550.04553660
17389636200.04500.000.0450.0450.0450
17388772200.04500.000.0450.0450.0450
17387908200.04500.000.0450.0450.0450
17387044200.045-0.0525-53.850.0450.0450.04526
17386180200.097500.000.09750.09750.09750
17383588200.097500.000.09750.09750.09750
17382724200.097500.000.09750.09750.09750
17381860200.097500.000.09750.09750.09750
17380996200.097500.000.09750.09750.09750
17380132200.097500.000.09750.09750.09750
17377540200.097500.000.09750.09750.09750
17376676200.097500.000.09750.09750.09750
17375812200.097500.000.09750.09750.09750
17374948200.09750.027539.290.09850.09850.09753013
17374084200.0700.000.070.070.070
17371492200.0700.000.070.070.070
17370628200.070.006510.240.070.070.07250
17369764200.063500.000.06350.06350.06350
17368900200.063500.000.06350.06350.06350
17368036200.0635-0.0435-40.650.06350.06350.06352000
17365444200.10700.000.1070.1070.1070
17364580200.10700.000.1070.1070.1070
17363716200.1070.033545.580.1070.1070.107500
17362852200.073500.000.07350.07350.07350
17361988200.073500.000.07350.07350.07350
17359396200.073500.000.07350.07350.07350
17358532200.0735-0.0245-25.000.10199990.10199990.07351967
17355940200.098-0.004-3.920.0980.0980.09810000
17353348200.10199990.016999920.000.1040.1040.1019999170
17349892200.085-0.023-21.300.0850.0850.085100
17347300200.10800.000.1080.1080.1080
17346436200.10800.000.1080.1080.1080
17345572200.10800.000.1080.1080.1080
17344708200.1080.0032.860.10.1080.1235
17343324000.10500.000.1050.1050.1050