Spectra7 Microsystems Inc Historical Data - 7M0A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Spectra7 Microsystems Inc (7M0A)
Spectra7 Microsystems Inc (7M0A) Historical

Spectra7 Microsystems Inc (7M0A)

0.018

-0.00

(-0.00%)

Closed 17 March 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1741901220	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1741814820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1741728420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1741642020	0.0185	0.0045	32.14	0.019	0.021	0.0185	110100
1741382820	0.014	-0.0505	-78.29	0.025	0.025	0.014	108321
1741296420	0.0645	0	0.00	0.0645	0.0645	0.0645	0
1741210020	0.0645	0	0.00	0.0645	0.0645	0.0645	0
1741123620	0.0645	0	0.00	0.0645	0.0645	0.0645	0
1741037220	0.0645	-0.001	-1.53	0.0645	0.0645	0.0645	1500
1740778020	0.0655	0.0165	33.67	0.0655	0.0655	0.0655	8010
1740691620	0.049	0	0.00	0.049	0.049	0.049	0
1740605220	0.049	0	0.00	0.049	0.049	0.049	0
1740518820	0.049	0	0.00	0.049	0.049	0.049	0
1740432420	0.049	0	0.00	0.049	0.049	0.049	0
1740173220	0.049	-38.766	-99.87	0.049	0.049	0.049	100
1740086820	38.815	0	0.00	38.815	38.815	38.815	0
1740000420	38.815	0	0.00	38.815	38.815	38.815	0
1739914020	38.815	0	0.00	38.815	38.815	38.815	0
1739827620	38.815	0	0.00	38.815	38.815	38.815	0
1739568420	38.815	0	0.00	38.815	38.815	38.815	0
1739482020	38.815	38.77	84,280.43	38.815	38.815	38.815	290
1739395620	0.046	0.0005	1.10	0.046	0.046	0.046	600
1739309220	0.0455	0	0.00	0.0455	0.0455	0.0455	0
1739222820	0.0455	0.0005	1.11	0.0455	0.0455	0.0455	3660
1738963620	0.045	0	0.00	0.045	0.045	0.045	0
1738877220	0.045	0	0.00	0.045	0.045	0.045	0
1738790820	0.045	0	0.00	0.045	0.045	0.045	0
1738704420	0.045	-0.0525	-53.85	0.045	0.045	0.045	26
1738618020	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1738358820	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1738272420	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1738186020	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1738099620	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1738013220	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1737754020	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1737667620	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1737581220	0.0975	0	0.00	0.0975	0.0975	0.0975	0
1737494820	0.0975	0.0275	39.29	0.0985	0.0985	0.0975	3013
1737408420	0.07	0	0.00	0.07	0.07	0.07	0
1737149220	0.07	0	0.00	0.07	0.07	0.07	0
1737062820	0.07	0.0065	10.24	0.07	0.07	0.07	250
1736976420	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1736890020	0.0635	0	0.00	0.0635	0.0635	0.0635	0
1736803620	0.0635	-0.0435	-40.65	0.0635	0.0635	0.0635	2000
1736544420	0.107	0	0.00	0.107	0.107	0.107	0
1736458020	0.107	0	0.00	0.107	0.107	0.107	0
1736371620	0.107	0.0335	45.58	0.107	0.107	0.107	500
1736285220	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1736198820	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1735939620	0.0735	0	0.00	0.0735	0.0735	0.0735	0
1735853220	0.0735	-0.0245	-25.00	0.1019999	0.1019999	0.0735	1967
1735594020	0.098	-0.004	-3.92	0.098	0.098	0.098	10000
1735334820	0.1019999	0.0169999	20.00	0.104	0.104	0.1019999	170
1734989220	0.085	-0.023	-21.30	0.085	0.085	0.085	100
1734730020	0.108	0	0.00	0.108	0.108	0.108	0
1734643620	0.108	0	0.00	0.108	0.108	0.108	0
1734557220	0.108	0	0.00	0.108	0.108	0.108	0
1734470820	0.108	0.003	2.86	0.1	0.108	0.1	235
1734332400	0.105	0	0.00	0.105	0.105	0.105	0

Spectra7 Microsystems

iShares US High Yield Fi...

Cooperatieve Rabobank UA

Unicorn SPX Security Token

RICI ENHANCED WTI CRUDE ...

Btp Futura Nv33 Eur

Straits Trading (PK)

Direxion Shares ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions