Volume | 49,958 |
|
|||||
News | - | ||||||
Day High | 0.42 | Low High |
|||||
Day Low | 0.3955 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Soma Gold Corporation (QX) | SMAGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.3955 | 0.42 | 0.41 | 0.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 49,958 | US$ 0.408833 | US$ 20,424 | - | 0.3039 - 0.537 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:55 | 3,500 | US$ 0.41 | USD |
Soma Gold (QX) News
Historical SMAGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.42 | 0.381413 | 0.398738 | 27,048 | 0.00 | 0.00% |
1 Month | 0.45 | 0.4765 | 0.381413 | 0.4250568 | 26,329 | -0.04 | -8.89% |
3 Months | 0.33 | 0.5047 | 0.3039 | 0.417469 | 25,501 | 0.08 | 24.24% |
6 Months | 0.47885 | 0.5047 | 0.3039 | 0.4206223 | 21,976 | -0.06885 | -14.38% |
1 Year | 0.49 | 0.537 | 0.3039 | 0.4266043 | 18,458 | -0.08 | -16.33% |
3 Years | 0.2743 | 0.537 | 0.1713 | 0.3333689 | 20,317 | 0.1357 | 49.47% |
5 Years | 0.300901 | 0.537 | 0.1713 | 0.3330353 | 19,282 | 0.1091 | 36.26% |