We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04095 | -9.72799619907 | 0.42095 | 0.43815 | 0.38 | 44265 | 0.40719288 | CS |
| 4 | -0.05905 | -13.449493224 | 0.43905 | 0.4655 | 0.3799 | 34530 | 0.42017346 | CS |
| 12 | 0.02 | 5.55555555556 | 0.36 | 0.4655 | 0.35 | 22945 | 0.41396202 | CS |
| 26 | -0.0185 | -4.64240903388 | 0.3985 | 0.4655 | 0.3088 | 25108 | 0.38918879 | CS |
| 52 | -0.09995 | -20.8250859465 | 0.47995 | 0.5047 | 0.3039 | 27099 | 0.40161087 | CS |
| 156 | 0.105 | 38.1818181818 | 0.275 | 0.537 | 0.1713 | 23247 | 0.35829393 | CS |
| 260 | 0.079099 | 26.287383558 | 0.300901 | 0.537 | 0.1713 | 21296 | 0.34932299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733178180 | 0.38 | -0.0392 | -9.35 | 0.4 | 0.4 | 0.38 | 63050 |
| 1732918200 | 0.4192 | -0.0038 | -0.90 | 0.42165 | 0.4262 | 0.4148 | 38910 |
| 1732746540 | 0.423 | -0.002 | -0.47 | 0.43815 | 0.43815 | 0.423 | 45000 |
| 1732660140 | 0.425 | -0.0121 | -2.77 | 0.42095 | 0.4335 | 0.42095 | 30100 |
| 1732573560 | 0.4371 | -0.0209 | -4.56 | 0.435 | 0.4371 | 0.435 | 6091 |
| 1732314000 | 0.458 | 0.023 | 5.29 | 0.43 | 0.4655 | 0.43 | 6300 |
| 1732227900 | 0.435 | -0.0122 | -2.73 | 0.455 | 0.455 | 0.435 | 11750 |
| 1732141740 | 0.4472 | -0.0028 | -0.62 | 0.454 | 0.454 | 0.4472 | 29100 |
| 1732054800 | 0.45 | 0.0361 | 8.72 | 0.449 | 0.454 | 0.44 | 67600 |
| 1731968640 | 0.4139 | 0.0084 | 2.07 | 0.4139 | 0.4139 | 0.4139 | 2500 |
| 1731709260 | 0.4055 | 0.0215 | 5.60 | 0.41047 | 0.41096 | 0.4055 | 29000 |
| 1731622800 | 0.384 | -0.0078 | -1.99 | 0.3847999 | 0.403 | 0.384 | 2200 |
| 1731536760 | 0.3918 | -0.0179 | -4.37 | 0.394 | 0.3948 | 0.38433 | 6100 |
| 1731450480 | 0.4097 | -0.01215 | -2.88 | 0.4109999 | 0.4109999 | 0.3799 | 100000 |
| 1731363600 | 0.42185 | -0.00315 | -0.74 | 0.4109999 | 0.42185 | 0.4109999 | 90233 |
| 1731104940 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1731018540 | 0.425 | -0.0005 | -0.12 | 0.425 | 0.425 | 0.425 | 1300 |
| 1730931600 | 0.4255 | -0.0036 | -0.84 | 0.4109999 | 0.4298 | 0.4109999 | 72300 |
| 1730845680 | 0.4291 | -0.01022 | -2.33 | 0.43905 | 0.43905 | 0.4291 | 20000 |
| 1730759160 | 0.43932 | 0.02032 | 4.85 | 0.43932 | 0.43932 | 0.43932 | 3000 |
| 1730496180 | 0.419 | 0 | 0.00 | 0.419 | 0.419 | 0.419 | 0 |
| 1730409780 | 0.419 | -0.004 | -0.95 | 0.42 | 0.431382 | 0.412 | 44100 |
| 1730323500 | 0.423 | -0.0322 | -7.07 | 0.46 | 0.46 | 0.423 | 22240 |
| 1730237100 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1730150700 | 0.4552 | 0 | 0.00 | 0.4552 | 0.4552 | 0.4552 | 0 |
| 1729891500 | 0.4552 | 0.0052 | 1.16 | 0.4552 | 0.4552 | 0.4552 | 300 |
| 1729805160 | 0.45 | -0.0008 | -0.18 | 0.441 | 0.45348 | 0.441 | 39500 |
| 1729718940 | 0.4508 | -0.002396 | -0.53 | 0.4505 | 0.4508 | 0.4505 | 10400 |
| 1729632300 | 0.453196 | 0.033196 | 7.90 | 0.4515 | 0.45623 | 0.4515 | 47620 |
| 1729545600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1729286400 | 0.42 | 0.0325 | 8.39 | 0.4242 | 0.4242 | 0.42 | 5110 |
| 1729200000 | 0.3875 | -0.0075 | -1.90 | 0.396 | 0.396 | 0.3875 | 15994 |
| 1729113960 | 0.395 | -0.015 | -3.66 | 0.395 | 0.395 | 0.395 | 400 |
| 1729027680 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2530 |
| 1728940800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728681600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728595200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728508800 | 0.4099999 | 0.0079999 | 1.99 | 0.4099999 | 0.4099999 | 0.4099999 | 2625 |
| 1728422580 | 0.402 | -0.024 | -5.63 | 0.402 | 0.402 | 0.402 | 2000 |
| 1728336420 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1728077220 | 0.426 | 0.0127 | 3.07 | 0.4197 | 0.426 | 0.4197 | 13490 |
| 1727990760 | 0.4133 | 0.0033001 | 0.80 | 0.4203 | 0.4203 | 0.4125 | 32300 |
| 1727904000 | 0.4099999 | 0.0098999 | 2.47 | 0.4099999 | 0.4099999 | 0.4099999 | 5000 |
| 1727818140 | 0.4001 | 0.0001 | 0.03 | 0.4099999 | 0.4099999 | 0.3921 | 1525 |
| 1727731380 | 0.4 | 0.0165 | 4.30 | 0.4 | 0.4 | 0.4 | 4500 |
| 1727472000 | 0.3835 | -0.0065 | -1.67 | 0.3835 | 0.3835 | 0.3835 | 8000 |
| 1727386200 | 0.39 | 0.01974 | 5.33 | 0.4152 | 0.4152 | 0.39 | 8575 |
| 1727299200 | 0.37026 | 0.00026 | 0.07 | 0.3859 | 0.3859 | 0.37026 | 1780 |
| 1727212800 | 0.37 | -0.02 | -5.13 | 0.3735 | 0.38 | 0.37 | 53550 |
| 1727126400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1726867200 | 0.39 | 0.02005 | 5.42 | 0.3746 | 0.39 | 0.3746 | 15900 |
| 1726781220 | 0.36995 | 0.00205 | 0.56 | 0.3841 | 0.3841 | 0.36995 | 29200 |
| 1726694640 | 0.3679 | 0 | 0.00 | 0.3679 | 0.3679 | 0.3679 | 0 |
| 1726608240 | 0.3679 | -0.0023 | -0.62 | 0.3705 | 0.3705 | 0.3679 | 11686 |
| 1726521720 | 0.3701999 | -0.0063 | -1.67 | 0.35 | 0.3701999 | 0.35 | 23300 |
| 1726262940 | 0.3765 | 0.0165 | 4.58 | 0.3742 | 0.3765 | 0.3742 | 2800 |
| 1726176540 | 0.36 | 0.029 | 8.76 | 0.36 | 0.3713 | 0.36 | 26500 |
| 1726089960 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1726003560 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1725917160 | 0.331 | -0.0193 | -5.51 | 0.331 | 0.331 | 0.331 | 10000 |
| 1725658020 | 0.3503 | -5.0E-5 | -0.01 | 0.3503 | 0.3503 | 0.3503 | 3400 |
| 1725571440 | 0.35035 | 0.04035 | 13.02 | 0.3333 | 0.35035 | 0.3323999 | 91083 |
| 1725485280 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
