We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4 | 0.375 | 0.39 | 0.336 | 48922 | 0.35654195 | DE |
| 4 | -0.104 | -22.4137931034 | 0.464 | 0.466 | 0.31 | 73402 | 0.36680858 | DE |
| 12 | -0.235 | -39.4957983193 | 0.595 | 0.765 | 0.262 | 251414 | 0.47636639 | DE |
| 26 | 0.2675 | 289.189189189 | 0.0925 | 1.65 | 0.069 | 454989 | 0.586584 | DE |
| 52 | 0.262 | 267.346938776 | 0.098 | 1.65 | 0.063 | 291525 | 0.57071554 | DE |
| 156 | 0.3134 | 672.532188841 | 0.0466 | 1.65 | 0.022 | 216687 | 0.55586423 | DE |
| 260 | 0.3134 | 672.532188841 | 0.0466 | 1.65 | 0.022 | 216687 | 0.55586423 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.376 | 0.016 | 4.44 | 0.39 | 0.39 | 0.365 | 20209 |
| 1744835220 | 0.36 | 0.024 | 7.14 | 0.342 | 0.387 | 0.342 | 18887 |
| 1744748820 | 0.336 | -0.025 | -6.93 | 0.368 | 0.368 | 0.336 | 39051 |
| 1744662420 | 0.361 | -0.013 | -3.48 | 0.361 | 0.389 | 0.361 | 165903 |
| 1744403220 | 0.374 | 0.0260001 | 7.47 | 0.379 | 0.38 | 0.374 | 6718 |
| 1744316820 | 0.3479999 | -0.023 | -6.20 | 0.375 | 0.383 | 0.3479999 | 14050 |
| 1744230420 | 0.371 | 0.035 | 10.42 | 0.336 | 0.391 | 0.33 | 81100 |
| 1744144020 | 0.336 | 0.002 | 0.60 | 0.354 | 0.388 | 0.336 | 205162 |
| 1744057620 | 0.334 | -0.004 | -1.18 | 0.364 | 0.384 | 0.31 | 253615 |
| 1743798420 | 0.338 | -0.036 | -9.63 | 0.37 | 0.388 | 0.312 | 146537 |
| 1743712020 | 0.374 | -0.012 | -3.11 | 0.38 | 0.38 | 0.356 | 57182 |
| 1743625620 | 0.386 | -0.016 | -3.98 | 0.382 | 0.386 | 0.382 | 432 |
| 1743539220 | 0.402 | 0.016 | 4.15 | 0.382 | 0.402 | 0.382 | 7731 |
| 1743452820 | 0.386 | -0.008 | -2.03 | 0.392 | 0.392 | 0.38 | 19600 |
| 1743197220 | 0.394 | -0.014 | -3.43 | 0.406 | 0.414 | 0.368 | 35573 |
| 1743110820 | 0.4079999 | 0.0119999 | 3.03 | 0.404 | 0.412 | 0.394 | 7125 |
| 1743024420 | 0.396 | -0.026 | -6.16 | 0.432 | 0.438 | 0.396 | 20080 |
| 1742938020 | 0.422 | -0.028 | -6.22 | 0.42 | 0.436 | 0.404 | 60171 |
| 1742851620 | 0.45 | 0.012 | 2.74 | 0.43 | 0.466 | 0.428 | 113938 |
| 1742592420 | 0.438 | 0.01 | 2.34 | 0.406 | 0.46 | 0.406 | 84901 |
| 1742506020 | 0.428 | -0.024 | -5.31 | 0.464 | 0.464 | 0.412 | 57156 |
| 1742419620 | 0.452 | 0.016 | 3.67 | 0.436 | 0.452 | 0.4099999 | 53949 |
| 1742333220 | 0.436 | -0.05 | -10.29 | 0.47 | 0.5 | 0.406 | 431554 |
| 1742246820 | 0.486 | 0.046 | 10.45 | 0.456 | 0.525 | 0.452 | 676048 |
| 1741987620 | 0.44 | 0.07 | 18.92 | 0.366 | 0.458 | 0.362 | 768798 |
| 1741901220 | 0.37 | -0.036 | -8.87 | 0.406 | 0.406 | 0.35 | 42682 |
| 1741814820 | 0.406 | 0.026 | 6.84 | 0.39 | 0.406 | 0.358 | 45835 |
| 1741728420 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.34 | 146246 |
| 1741642020 | 0.37 | -0.018 | -4.64 | 0.396 | 0.416 | 0.35 | 132419 |
| 1741382820 | 0.388 | -0.004 | -1.02 | 0.392 | 0.4079999 | 0.368 | 124696 |
| 1741296420 | 0.392 | -0.044 | -10.09 | 0.436 | 0.436 | 0.392 | 102645 |
| 1741210020 | 0.436 | 0.018 | 4.31 | 0.428 | 0.438 | 0.412 | 70457 |
| 1741123620 | 0.418 | 0.018 | 4.50 | 0.422 | 0.422 | 0.356 | 302914 |
| 1741037220 | 0.4 | -0.046 | -10.31 | 0.438 | 0.468 | 0.4 | 243907 |
| 1740778020 | 0.446 | 0.006 | 1.36 | 0.452 | 0.488 | 0.44 | 104595 |
| 1740691620 | 0.44 | -0.08 | -15.38 | 0.494 | 0.52 | 0.44 | 151487 |
| 1740605220 | 0.52 | 0.015 | 2.97 | 0.505 | 0.525 | 0.464 | 130388 |
| 1740518820 | 0.505 | -0.08 | -13.68 | 0.585 | 0.59 | 0.494 | 351266 |
| 1740432420 | 0.585 | 0.065 | 12.50 | 0.53 | 0.59 | 0.45 | 939574 |
| 1740173220 | 0.52 | -0.075 | -12.61 | 0.535 | 0.595 | 0.406 | 1338483 |
| 1740086820 | 0.595 | 0.119 | 25.00 | 0.655 | 0.765 | 0.555 | 2293398 |
| 1740000420 | 0.476 | 0.178 | 59.73 | 0.2879998 | 0.605 | 0.262 | 1816735 |
| 1739914020 | 0.298 | -0.05 | -14.37 | 0.342 | 0.352 | 0.27 | 440134 |
| 1739827620 | 0.3479999 | 0 | 0.00 | 0.332 | 0.362 | 0.332 | 59901 |
| 1739568420 | 0.3479999 | -0.014 | -3.87 | 0.38 | 0.38 | 0.332 | 157350 |
| 1739482020 | 0.362 | 0.008 | 2.26 | 0.372 | 0.398 | 0.352 | 121761 |
| 1739395620 | 0.354 | -0.044 | -11.06 | 0.382 | 0.388 | 0.3439999 | 239238 |
| 1739309220 | 0.398 | -0.018 | -4.33 | 0.404 | 0.424 | 0.366 | 208237 |
| 1739222820 | 0.416 | -0.024 | -5.45 | 0.446 | 0.46 | 0.404 | 298437 |
| 1738963620 | 0.44 | -0.024 | -5.17 | 0.466 | 0.48 | 0.44 | 94303 |
| 1738877220 | 0.464 | -0.041 | -8.12 | 0.498 | 0.51 | 0.448 | 167428 |
| 1738790820 | 0.505 | 0.009 | 1.81 | 0.498 | 0.505 | 0.456 | 99626 |
| 1738704420 | 0.496 | 0 | 0.00 | 0.5 | 0.555 | 0.476 | 185384 |
| 1738618020 | 0.496 | -0.034 | -6.42 | 0.51 | 0.52 | 0.47 | 186038 |
| 1738358820 | 0.53 | 0.048 | 9.96 | 0.53 | 0.595 | 0.492 | 335107 |
| 1738272420 | 0.482 | 0.03 | 6.64 | 0.446 | 0.505 | 0.446 | 182659 |
| 1738186020 | 0.452 | -0.073 | -13.90 | 0.53 | 0.53 | 0.446 | 119973 |
| 1738099620 | 0.525 | 0.033 | 6.71 | 0.5 | 0.545 | 0.492 | 151992 |
| 1738013220 | 0.492 | -0.053 | -9.72 | 0.525 | 0.54 | 0.482 | 242836 |
| 1737754020 | 0.545 | -0.005 | -0.91 | 0.545 | 0.605 | 0.535 | 99989 |
| 1737667620 | 0.55 | -0.065 | -10.57 | 0.595 | 0.6 | 0.52 | 136357 |
| 1737581220 | 0.615 | -0.015 | -2.38 | 0.635 | 0.665 | 0.55 | 496460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
