We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029999 | 4.41161764706 | 0.068 | 0.0885 | 0.068 | 57483 | 0.07851218 | DE |
| 4 | -0.0110001 | -13.4147560976 | 0.082 | 0.0885 | 0.068 | 32004 | 0.078306 | DE |
| 12 | 0.0014999 | 2.1581294964 | 0.0695 | 0.11 | 0.065 | 23785 | 0.0853628 | DE |
| 26 | -0.0305001 | -30.0493596059 | 0.1015 | 0.1125 | 0.063 | 20708 | 0.08692438 | DE |
| 52 | 0.0405999 | 133.552302632 | 0.0304 | 0.1155 | 0.022 | 22814 | 0.07146439 | DE |
| 156 | 0.0243999 | 52.3603004292 | 0.0466 | 0.1155 | 0.022 | 21719 | 0.07092264 | DE |
| 260 | 0.0243999 | 52.3603004292 | 0.0466 | 0.1155 | 0.022 | 21719 | 0.07092264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 42000 |
| 1727295960 | 0.0785 | -0.0035 | -4.27 | 0.0775 | 0.082 | 0.0775 | 58915 |
| 1727209560 | 0.082 | 0.0035 | 4.46 | 0.082 | 0.082 | 0.082 | 36000 |
| 1727123160 | 0.0785 | 0.0035 | 4.67 | 0.0765 | 0.0885 | 0.0765 | 115500 |
| 1726864020 | 0.075 | 0.0005 | 0.67 | 0.068 | 0.075 | 0.068 | 35000 |
| 1726777620 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1726691220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1726604820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1726518420 | 0.0745 | -0.004 | -5.10 | 0.078 | 0.078 | 0.0745 | 35000 |
| 1726259160 | 0.0785 | 0.004 | 5.37 | 0.0785 | 0.0785 | 0.0785 | 19500 |
| 1726172760 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 2000 |
| 1726086360 | 0.0745 | -0.004 | -5.10 | 0.0745 | 0.0745 | 0.0745 | 1 |
| 1726000020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1725913620 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 126 |
| 1725654360 | 0.0785 | -0.0035 | -4.27 | 0.082 | 0.082 | 0.0785 | 20000 |
| 1725567960 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1725481560 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1725395160 | 0.082 | -0.0165 | -16.75 | 0.082 | 0.082 | 0.082 | 20000 |
| 1725308760 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1725049560 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1724963160 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1724876760 | 0.0985 | -0.0015 | -1.50 | 0.0985 | 0.0985 | 0.0985 | 6000 |
| 1724790420 | 0.1 | 0.0255 | 34.23 | 0.0745 | 0.1 | 0.0745 | 63001 |
| 1724704020 | 0.0745 | -0.0055 | -6.88 | 0.0745 | 0.0745 | 0.0745 | 1410 |
| 1724444820 | 0.08 | 0.015 | 23.08 | 0.085 | 0.085 | 0.077 | 4688 |
| 1724358420 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 500 |
| 1724272020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724185620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724099220 | 0.075 | -0.0025 | -3.23 | 0.075 | 0.075 | 0.075 | 8500 |
| 1723840020 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1723753620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1723667220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1723580820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1723494420 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1723235220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1723148820 | 0.0775 | -0.008 | -9.36 | 0.0775 | 0.0775 | 0.0775 | 1 |
| 1723062360 | 0.0855 | 0.0185 | 27.61 | 0.0855 | 0.0855 | 0.078 | 12180 |
| 1722976020 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1722889620 | 0.067 | -0.037 | -35.58 | 0.0835 | 0.0835 | 0.067 | 35000 |
| 1722630360 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722543960 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722457560 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722371160 | 0.104 | 0 | 0.00 | 0.104 | 0.104 | 0.104 | 0 |
| 1722284760 | 0.104 | 0.008 | 8.33 | 0.099 | 0.104 | 0.099 | 35500 |
| 1722025620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1721939220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1721852820 | 0.096 | -0.014 | -12.73 | 0.0965 | 0.0965 | 0.096 | 14000 |
| 1721766420 | 0.11 | 0.0185 | 20.22 | 0.109 | 0.11 | 0.101 | 27109 |
| 1721679960 | 0.0915 | 0.0125 | 15.82 | 0.093 | 0.099 | 0.0915 | 96792 |
| 1721420820 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1721334420 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1721248020 | 0.079 | 0.0005 | 0.64 | 0.079 | 0.079 | 0.079 | 1200 |
| 1721161560 | 0.0785 | -0.0035 | -4.27 | 0.0785 | 0.0785 | 0.0785 | 1 |
| 1721075160 | 0.082 | -0.015 | -15.46 | 0.0895 | 0.0895 | 0.082 | 310 |
| 1720815960 | 0.097 | -0.003 | -3.00 | 0.097 | 0.097 | 0.097 | 8500 |
| 1720729560 | 0.1 | 0.027 | 36.99 | 0.0785 | 0.1 | 0.0785 | 10500 |
| 1720643160 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1720556760 | 0.073 | 0.004 | 5.80 | 0.073 | 0.073 | 0.073 | 1 |
| 1720470360 | 0.069 | -0.0005 | -0.72 | 0.0785 | 0.0785 | 0.069 | 61658 |
| 1720211220 | 0.0695 | -0.0065 | -8.55 | 0.0695 | 0.0695 | 0.0695 | 14000 |
| 1720124820 | 0.076 | 0.003 | 4.11 | 0.077 | 0.08 | 0.073 | 92000 |
| 1720038420 | 0.073 | 0.01 | 15.87 | 0.073 | 0.073 | 0.073 | 7000 |
| 1719952020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1719865620 | 0.063 | -0.013 | -17.11 | 0.063 | 0.063 | 0.063 | 11000 |
| 1719554400 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719468000 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
