Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 38,055 |
|
|||||
| News | - | ||||||
| Day High | 0.1388 | Low High |
|||||
| Day Low | 0.1101 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nextgen Food Robotics Corporation (PK) | NGRBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0052 | 3.86% | 0.14 | 07:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1292 | 0.1101 | 0.1388 | 0.14 | 0.1348 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 38,055 | US$ 0.135299 | US$ 5,149 | - | 0.0847 - 1.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:01 | 500 | US$ 0.14 | USD |
Nextgen Food Robotics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2023 | 22:30 | AllPennyStocks.com | Food Robotics Firm Wants to Expand |
Historical NGRBF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1234 | 0.15 | 0.11 | 0.1246241 | 29,635 | 0.0166 | 13.45% |
| 1 Month | 0.15 | 0.1857 | 0.11 | 0.1504958 | 47,813 | -0.01 | -6.67% |
| 3 Months | 0.13 | 0.1857 | 0.0947 | 0.1324392 | 58,566 | 0.01 | 7.69% |
| 6 Months | 0.195 | 0.2325 | 0.0847 | 0.1408848 | 72,553 | -0.055 | -28.21% |
| 1 Year | 0.328 | 1.00 | 0.0847 | 0.5141355 | 163,657 | -0.188 | -57.32% |
| 3 Years | 0.3245 | 1.00 | 0.02 | 0.5141172 | 162,334 | -0.1845 | -56.86% |
| 5 Years | 0.3245 | 1.00 | 0.02 | 0.5141172 | 162,334 | -0.1845 | -56.86% |
