
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0067 | -24.1877256318 | 0.0277 | 0.0999 | 0.01 | 55321 | 0.02208482 | CS |
4 | -0.007 | -25 | 0.028 | 0.0999 | 0.01 | 35163 | 0.02970404 | CS |
12 | -0.024 | -53.3333333333 | 0.045 | 0.0999 | 0.002 | 40036 | 0.03546087 | CS |
26 | -0.037 | -63.7931034483 | 0.058 | 0.0999 | 0.002 | 36717 | 0.04010162 | CS |
52 | -0.089 | -80.9090909091 | 0.11 | 0.1857 | 0.002 | 42620 | 0.07005335 | CS |
156 | -0.3035 | -93.5285053929 | 0.3245 | 1 | 0.002 | 106496 | 0.43109035 | CS |
260 | -0.3035 | -93.5285053929 | 0.3245 | 1 | 0.002 | 106496 | 0.43109035 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions