NSK (PK) Quote - NPSKY

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

8.64

Bid

8.33

Offer

9.39

Volume

0.00 Day's Range 0.00

8.14 52 Week Range 11.84

Market Cap

2.216B

Previous Close

8.64

Open

Last Trade

8.82

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,114

Shares Outstanding

256,427,060

Dividend Yield

4.57%

PE Ratio

0.12

Earnings Per Share (EPS)

37.3

Revenue

789.21B

Net Profit

9.56B

Sector

Ball And Roller Bearings

Industry

Machinery Special Industry

Website

www.nsk.com

Headquarters

Shinagawa, Tokyo, Jpn

Founded

1987

NSK Ltd (PK) is listed in the Ball And Roller Bearings sector of the OTCMarkets with ticker NPSKY. The last closing price for NSK (PK) was US$8.64. Over the last year, NSK (PK) shares have traded in a share price range of US$ 8.14 to US$ 11.84.

NSK (PK) currently has 256,427,060 shares in issue. The market capitalisation of NSK (PK) is US$2.22 billion. NSK (PK) has a price to earnings ratio (PE ratio) of 0.12.

U.S. Fines Japanese Auto-Parts Makers

WASHINGTON--Nine more Japan-based companies have agreed to plead guilty to fixing prices on auto parts and will pay more than $740 million in criminal fines, the Justice Department announced...

Precision Stocks Continue Uptrend - Analyst Blog

On Jun 27, 2013,Precision Castparts Corp. (PCP) hit a new 52-week high of $226.94, beating its previous high of $221.90 attained on Jun 18. Precision shares are currently trading at $225.64 as...

Reaffirming Reliance Steel at Neutral - Analyst Blog

We are retaining our Neutral recommendation on Reliance Steel & Aluminum Co. (RS). While the company is seeing strength across automotive and energy markets, a still soft non-residential...

Forbes Energy Reports Loss Yet Again - Analyst Blog

Forbes Energy Services Ltd. (FES), an oilfield services contractor, reported sequentially improved results for the first quarter of 2013, with a loss per share of 13 cents, narrower than...

Northwest Pipe's Earnings Top, Net Doubles - Analyst Blog

Welded steel pipe maker Northwest Pipe Co. (NWPX) posted first-quarter 2013 earnings of $1.00 per share, outpacing the Zacks Consensus Estimate of 30 cents and exceeding the year-ago...

Kaydon Surpasses Earnings Estimate - Analyst Blog

Recently Kaydon Corp. (KDN) reported first quarter 2013 adjusted earnings of 37 cents exceeding the Zacks Estimate of 35 cents or with a positive earnings surprise of 5.71%. However, adjusted...

Precision Hits 52-Week High - Analyst Blog

On May 9, 2013, shares of Precision Castparts Corp. (PCP) hit a new 52-week high of $211.89 beating its previous high of $196 attained on Mar 20 with 2,019,100 shares traded. The average volume...

Reliance Steel Misses, Profit Slips - Analyst Blog

Reliance Steel & Aluminum Co.’s (RS) first-quarter 2013 earnings per share of $1.09 lagged the Zacks Consensus Estimate of $1.15 and was below the year-ago earnings of $1.54 per...

Timken Buys Smith Services Assets - Analyst Blog

The Timken Company (TKR), a producer of anti-friction bearings and steel, recently acquired the assets of privately held Smith Services Inc. The value of the acquisition was not made...

CIRCOR Appoints New CEO - Analyst Blog

CIRCOR International Inc. (CIR), a valve and other engineered products manufacturer for the energy, industrial and aerospace markets, recently named Mr. Scott Buckhout as the President and Chief...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	6.14250614251	8.14	8.64	8.14	1854	8.64	DR
4	-0.545	-5.93358737071	9.185	9.59	8.14	1537	8.76920562	DR
12	-1.45	-14.3706640238	10.09	11.2	8.14	1114	9.03018965	DR
26	-1.46	-14.4554455446	10.1	11.2	8.14	1335	9.66583312	DR
52	-1.5435	-15.1568714096	10.1835	11.84	8.14	1488	10.34187802	DR
156	-4.695	-35.2080989876	13.335	14.5	8.14	3476	11.36221911	DR
260	-11.07	-56.1643835616	19.71	21.62	8.14	4646	13.17573907	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M