ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Water Ways Technologies Inc

Water Ways Technologies Inc (WWT)

0.006
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-14.28571428570.0070.0070.004634500.00493775DE
40.00059.090909090910.00550.0070.0035805970.00592965DE
12000.0060.0120.0035512810.00689859DE
26-0.0035-36.84210526320.00950.01750.0035426060.00853177DE
52-0.0182-75.20661157020.02420.02880.0035368660.01410041DE
156-0.022-78.57142857140.0280.03340.0035483870.0198574DE
260-0.022-78.57142857140.0280.03340.0035483870.0198574DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349892200.0044999-0.0005-10.000.0070.0070.00449992532
17347300200.005-0.002-28.570.00449990.0050.004499949000
17346436200.0070.00375.000.00650.0070.00463000
17345572200.00400.000.00650.00650.00448500
17344708200.00400.000.0040.0040.0040
17343844200.004-0.0025-38.460.0070.0070.00493300
17341252200.00650.001530.000.00350.00650.0035297500
17340388200.00500.000.00650.00650.00514508
17339524200.00500.000.0050.0050.0050
17338660200.00500.000.0050.0050.0050
17337796200.00500.000.0050.0050.0050
17335204200.00500.000.0050.0050.0053000
17334340200.00500.000.00449990.0050.004499937300
17333476200.00500.000.0050.0050.0050
17332612200.005-0.0015-23.080.0050.0050.00523500
17331748200.0065-0.0005-7.140.0060.00650.004499992900
17329156200.00700.000.0070.0070.0070
17328292200.0070.0035100.000.0040.0070.004197750
17327428200.0035-0.0025-41.670.00550.00550.003547500
17326564200.00600.000.00550.0060.005580000
17325700200.00600.000.0060.0060.0060
17323108200.00600.000.0060.0060.0060
17322244200.006-0.0015-20.000.0060.0060.0061500
17321380200.00750.002550.000.00750.00750.00752500
17320516200.005-0.0005-9.090.0060.00750.00543000
17319651600.005500.000.00550.00550.00550
17317059600.005500.000.00550.00550.00550
17316195600.005500.000.00550.00550.00551000
17315331600.005500.000.00550.00550.005550000
17314468200.005500.000.00550.00550.00550
17313604200.0055-0.0015-21.430.00550.00550.00555000
17311012200.0070.00057.690.0070.0070.00760000
17310147600.006500.000.00650.00650.00650
17309283600.006500.000.00650.00650.006510000
17308419600.006500.000.00650.00650.00652000
17307555600.0065-0.0055-45.830.0070.0070.006521000
17304963600.01200.000.0120.0120.0120
17304099600.0120.003541.180.0120.0120.012106000
17303235600.00850.00230.770.0070.00850.00711000
17302371600.006500.000.00650.00650.006510000
17301507600.006500.000.00650.00650.00653500
17298879600.006500.000.00650.00650.00650
17298015600.00650.00058.330.00650.00650.006510000
17297151600.00600.000.00850.00850.0068691
17296287600.00600.000.0060.0060.0060
17295423600.00600.000.0060.0060.0060
17292831600.00600.000.0060.0060.0060
17291967600.00600.000.0060.0060.00615000
17291103600.00600.000.00850.00850.006120500
17290239600.006-0.0015-20.000.00850.00850.00663823
17289376200.00750.001525.000.00750.00750.0075100000
17286783600.00600.000.0060.0060.0060
17285919600.006-0.006-50.000.0060.0060.00618000
17285055600.0120.0065118.180.0120.0120.01224000
17284191600.005500.000.00550.00550.00550
17283327600.005500.000.00550.00550.00550
17280735600.0055-0.004-42.110.00550.00550.00553000
17279872200.009500.000.00950.00950.00950
17279008200.00950.003558.330.0080.00950.0075239670
17278144200.006-0.0025-29.410.0060.0060.0061000
17277280200.00850.002541.670.0060.00850.00622000
17274687600.00600.000.0060.0060.0060
17273823600.006-0.0035-36.840.0060.0060.0066106
17272476000.009500.000.00950.00950.00950
17271612000.009500.000.00950.00950.00950

Your Recent History

Delayed Upgrade Clock