Water Ways Technologies Inc Historical Data - WWT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Water Ways Technologies Inc (WWT)
Water Ways Technologies Inc (WWT) Historical

Water Ways Technologies Inc (WWT)

0.0065

0.00

( 0.00% )

Updated: 18:00:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	8.33333333333	0.006	0.0075	0.005	15667	0.00516489	DE
4	0	0	0.0065	0.012	0.005	23321	0.00808116	DE
12	-0.003	-31.5789473684	0.0095	0.012	0.005	31094	0.00799546	DE
26	-0.0125	-65.7894736842	0.019	0.0205	0.005	34645	0.01087882	DE
52	-0.0183	-73.7903225806	0.0248	0.0322	0.005	35334	0.01745416	DE
156	-0.0215	-76.7857142857	0.028	0.0334	0.005	46439	0.02131898	DE
260	-0.0215	-76.7857142857	0.028	0.0334	0.005	46439	0.02131898	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732224420	0.006	-0.0015	-20.00	0.006	0.006	0.006	1500
1732138020	0.0075	0.0025	50.00	0.0075	0.0075	0.0075	2500
1732051620	0.005	-0.0005	-9.09	0.006	0.0075	0.005	43000
1731965160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731705960	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731619560	0.0055	0	0.00	0.0055	0.0055	0.0055	1000
1731533160	0.0055	0	0.00	0.0055	0.0055	0.0055	50000
1731446820	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731360420	0.0055	-0.0015	-21.43	0.0055	0.0055	0.0055	5000
1731101220	0.007	0.0005	7.69	0.007	0.007	0.007	60000
1731014760	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1730928360	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1730841960	0.0065	0	0.00	0.0065	0.0065	0.0065	2000
1730755560	0.0065	-0.0055	-45.83	0.007	0.007	0.0065	21000
1730496360	0.012	0	0.00	0.012	0.012	0.012	0
1730409960	0.012	0.0035	41.18	0.012	0.012	0.012	106000
1730323560	0.0085	0.002	30.77	0.007	0.0085	0.007	11000
1730237160	0.0065	0	0.00	0.0065	0.0065	0.0065	10000
1730150760	0.0065	0	0.00	0.0065	0.0065	0.0065	3500
1729887960	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1729801560	0.0065	0.0005	8.33	0.0065	0.0065	0.0065	10000
1729715160	0.006	0	0.00	0.0085	0.0085	0.006	8691
1729628760	0.006	0	0.00	0.006	0.006	0.006	0
1729542360	0.006	0	0.00	0.006	0.006	0.006	0
1729283160	0.006	0	0.00	0.006	0.006	0.006	0
1729196760	0.006	0	0.00	0.006	0.006	0.006	15000
1729110360	0.006	0	0.00	0.0085	0.0085	0.006	120500
1729023960	0.006	-0.0015	-20.00	0.0085	0.0085	0.006	63823
1728937620	0.0075	0.0015	25.00	0.0075	0.0075	0.0075	100000
1728678360	0.006	0	0.00	0.006	0.006	0.006	0
1728591960	0.006	-0.006	-50.00	0.006	0.006	0.006	18000
1728505560	0.012	0.0065	118.18	0.012	0.012	0.012	24000
1728419160	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728332760	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1728073560	0.0055	-0.004	-42.11	0.0055	0.0055	0.0055	3000
1727987220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727900820	0.0095	0.0035	58.33	0.008	0.0095	0.0075	239670
1727814420	0.006	-0.0025	-29.41	0.006	0.006	0.006	1000
1727728020	0.0085	0.0025	41.67	0.006	0.0085	0.006	22000
1727468760	0.006	0	0.00	0.006	0.006	0.006	0
1727382360	0.006	-0.0035	-36.84	0.006	0.006	0.006	6106
1727295960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727209560	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1727123160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726863960	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726777560	0.0095	0.0035	58.33	0.0095	0.0095	0.0095	5000
1726691160	0.006	0	0.00	0.006	0.006	0.006	0
1726604760	0.006	0	0.00	0.006	0.006	0.006	13700
1726518420	0.006	-0.0035	-36.84	0.006	0.006	0.006	10001
1726259160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1726172760	0.0095	0.0025	35.71	0.0095	0.0095	0.0095	20000
1726086360	0.007	0	0.00	0.0065	0.0105	0.0065	27000
1725999960	0.007	0	0.00	0.007	0.007	0.007	0
1725913560	0.007	0	0.00	0.007	0.007	0.007	0
1725654360	0.007	0	0.00	0.007	0.007	0.007	0
1725567960	0.007	0	0.00	0.007	0.007	0.007	0
1725481560	0.007	-0.0025	-26.32	0.007	0.007	0.007	1500
1725395160	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1725308760	0.0095	0	0.00	0.0095	0.0095	0.0095	29000
1725049560	0.0095	-0.001	-9.52	0.0095	0.0095	0.0095	23800
1724963160	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	21000
1724876760	0.011	-0.003	-21.43	0.011	0.011	0.011	60000
1724790420	0.014	0.0025	21.74	0.0115	0.014	0.0115	49001
1724704020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1724444820	0.0115	0.0005	4.55	0.014	0.014	0.0115	1486
1724310000	0.011	0	0.00	0.011	0.011	0.011	0

Water Ways Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions