Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Water Ways Technologies Inc | WWT | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.001 | 8.33% | 0.013 | 22:45:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.013 | 0.012 |
WWT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.009 | 0.009746 | 35,863 | -0.001 | -7.14% |
| 1 Month | 0.0165 | 0.0205 | 0.009 | 0.014937 | 32,180 | -0.0035 | -21.21% |
| 3 Months | 0.0194 | 0.025 | 0.009 | 0.017352 | 22,135 | -0.0064 | -32.99% |
| 6 Months | 0.0226 | 0.0288 | 0.009 | 0.020639 | 31,879 | -0.0096 | -42.48% |
| 1 Year | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.015 | -53.57% |
| 3 Years | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.015 | -53.57% |
| 5 Years | 0.028 | 0.0334 | 0.009 | 0.024333 | 51,007 | -0.015 | -53.57% |
WWT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 2,500 |
| 13 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 12 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 11 Jun 2024 | 0.0095 | -0.001 | -9.52% | 0.0095 | 0.0135 | 0.009 | 139,850 |
| 08 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.014 | 0.014 | 0.0095 | 25,239 |
| 07 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.0135 | 0.014 | 0.01 | 67,300 |
| 06 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 Jun 2024 | 0.013 | -0.0035 | -21.21% | 0.013 | 0.013 | 0.013 | 1 |
| 04 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.0165 | 24,717 |
| 01 Jun 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 0.0165 | 12,800 |
| 31 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.0195 | 0.00 |
| 30 May 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 0.0195 | 40,000 |
| 29 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 28 May 2024 | 0.0165 | -0.0025 | -13.16% | 0.0145 | 0.0165 | 0.0145 | 42,000 |
| 25 May 2024 | 0.019 | 0.0025 | 15.15% | 0.019 | 0.019 | 0.019 | 68,500 |
| 24 May 2024 | 0.0165 | 0.00 | 0.00% | 0.019 | 0.019 | 0.0165 | 2,247 |
| 23 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 22 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 21 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 21,000 |
| 18 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 17 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 7,000 |
| 16 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
| 15 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
