ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.685
1.16%
US Dollar vs AUD
1.53311
-0.16%
Bitcoin
97,209.34
3.04%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Graft Polymer (uk) Plc (GPL) Share Price

Graft Polymer (uk) Plc

Graft Polymer (uk) Plc (GPL)

LSE
0.195
0.01
( 5.41% )
Updated: 20:20:34
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.195
Bid
0.19
Offer
0.20
Volume
7,241,451
0.185 Day's Range 0.195
0.087 52 Week Range 1.40
Market Cap
4.477M
Previous Close
0.185
Open
0.185
Last Trade
1000000
@
0.1866
(O)
Last Trade Time
20:19:19
Financial Volume
-
VWAP
-
Average Volume (3m)
41,681,466
Shares Outstanding
2,295,930,633
Dividend Yield
-
PE Ratio
-1.36
Earnings Per Share (EPS)
-0
Revenue
587k
Net Profit
-3.12M

About Graft Polymer (uk) Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.graftpolymer.com
Headquarters
London, Gbr
Founded
-
Graft Polymer (uk) Plc is listed in the Business Services sector of the London Stock Exchange with ticker GPL. The last closing price for Graft Polymer (uk) was 0.19p. Over the last year, Graft Polymer (uk) shares have traded in a share price range of 0.087p to 1.40p.

Graft Polymer (uk) currently has 2,295,930,633 shares in issue. The market capitalisation of Graft Polymer (uk) is £4.25 million. Graft Polymer (uk) has a price to earnings ratio (PE ratio) of -1.36.

Ask ADVFN Intelligence (AI)

GPL Latest News

More News

TRADING UPDATES: Strategic Minerals touts improved Cobre sales

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

16 October 2024
Alliance News

Graft Polymer (UK) PLC Research Agreement

Graft Polymer (UK) PLC 15 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

15 October 2024
RNS Regulatory News

IN BRIEF: Graft Polymer selects Eurfins to test aminoindane series

) PLC - London-based developer and producer of alloyed polymers, biological supplements and drug delivery systems - Se ...

05 October 2024
Alliance News

Graft Polymer (UK) PLC Research and development update

Graft Polymer (UK) PLC 04 October 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

04 October 2024
RNS Regulatory News

Graft Polymer (UK) PLC Non Regulatory-Interview with Dennis Purcell

Graft Polymer (UK) PLC 26 September 2024   RNS Reach - non-regulatory announcement     26 September 2024 Graft Polymer (UK) Plc (the "Company")   Proactive Investors interview with Dennis...

26 September 2024
RNS Non-Regulatory

Graft Polymer (UK) PLC Directorate Change and grant of options

Graft Polymer (UK) PLC 26 September 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

26 September 2024
RNS Regulatory News

Graft Polymer confident as biotech firm as loss narrows

Graft Polymer UK PLC on Friday it was confident in its strategy as it reported a narrowed interim loss. The London- ...

13 September 2024
Alliance News

Graft Polymer (UK) PLC Half-year Report

Graft Polymer (UK) PLC 13 September 2024   This announcement contains inside information for the purposes of Article 7 of EU Regulation No. 596/2014, which forms part of United Kingdom...

13 September 2024
RNS Regulatory News

TRADING UPDATES: Graft Polymer makes Awakn progress; ORIT Sweden deal

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

29 August 2024
Alliance News

Graft Polymer (UK) PLC Commercial Collaboration Progress Update

Graft Polymer (UK) PLC 28 August 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

28 August 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.007540.18750.2250.1825661345190.20921391DE
40.05539.28571428570.140.2250.1225355417890.17949209DE
120.007540.18750.2250.087416814660.16595364DE
260.0534.48275862070.1451.350.087776843740.22650087DE
52-1.205-86.07142857141.41.40.087401989630.22684966DE
156-22.055-99.123595505622.2522.250.087141565790.23977148DE
260-22.055-99.123595505622.2522.250.087141565790.23977148DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.15p
(119.15%)
27.11M
VELAVela Technologies Plc
0.0075p
(36.36%)
194.09M
CASPCaspian Sunrise Plc
3.60p
(28.57%)
9.27M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.95M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
KP2Kore Potash Plc
2.45p
(-18.33%)
6.83M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
768.94M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.24M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.73M

Discussion

View Full Feed
band aid band aid 3 minutes ago
Patience is the key here, its only been 20 years folks. So really what is another 10 give or take.
BIEL
k9narc k9narc 3 minutes ago
Someone messed up the numbers......

https://www.otcmarkets.com/stock/AITX/security

AITX Security Details
Share Structure
Market Cap Market Cap
18,780,665
11/20/2024
Authorized Shares
6,000,000,000
11/19/2024
Outsta
AITX DTC
peafunke peafunke 3 minutes ago
You're just trying to get those 1s for sure...
Never seen you before. 
TPTW
Clark6290 Clark6290 3 minutes ago
To the train station 🚉 😀
FNMA
paulpaint paulpaint 3 minutes ago
Zero volume?????
RDAR
Rodney5 Rodney5 4 minutes ago
Article full of misinformation.

To get the companies out of conservatorship the Senior Preferred Stock Purchase Agreement will have to be terminated. AND by doing so the FHFA / Treasury will have to have Congressional approval for any future US government backstop, COMPANIES DO NOT N
FNMA
MackG MackG 4 minutes ago
Has or will IPIX be compensated by the... many companies who have included Brilacidin in their patent applications?
Have these companies entered into compensation arrangements or agreements with IPIX?
Can anyone knowledgable in this area enlighten me? TIA
IPIX
TrendTrade2016 TrendTrade2016 4 minutes ago
CRNC BEAST READY TO BEAST
CRNC
sonicty28 sonicty28 4 minutes ago
I was thinking a Friday PR for a Monday conference, leave the weekend for the excitement to build.
KBLB
WandererHero90 WandererHero90 4 minutes ago
The age of AI is in full steam:
https://finance.yahoo.com/news/nvidia-to-report-q3-earnings-today-as-ai-fever-powers-wall-street-134840802.html

Nvidia stock jumped in trading Thursday, after the company reported better than expected Q3 earnings after the bell Wednesday.
LWLG
Methinks Methinks 4 minutes ago
Methinks that Mr Sprague should be on the top table when it comes to the running of Wave. He has been called an "evangelist" of safe computing so who could be better to run the show? I am sure that with all his knowledge, he can identify the ideal person to run the TCG, wherever they come from. I th
PioneerPhoenix73 PioneerPhoenix73 4 minutes ago
"There are two disinformation straw puppet accounts mostly trolling me on Sintx and Tesla boards. There's a reason for that: it means what I post is worth deeper examination. More on this later, stay tuned."

A recent development worth noting is the appointment of Mr. HungBum to SintX
SINT
Alley-oop Alley-oop 5 minutes ago
This is a common in the OTC. I have seen like this in many OTC stocks. 

OTC means risk. Sometimes the high Risk stocks can give more yield.
GRLT
JamesF1 JamesF1 5 minutes ago
Lol. That would be nice, but you are forgetting that brand name Vyvanse is available. I do agree that there is an incredible opportunity here for Elite.
ELTP
Ace Trader Ace Trader 5 minutes ago
Another DC SWAMP creature lookie lookie from your link !
They are stacking the FHFA to stop DJT !

Prior to Treasury, he advised Senator Bob Corker on housing finance reform
https://www.fhfa.gov/news/news-release/fhfa-announces-key-hires-0

We need doge TO S
DJT
koolmc koolmc 5 minutes ago
no surprises on the other one, one less hurdle for uptrend. Should at least test 50's short-mid term, the price it dropped form.
SMCI
CK-verse CK-verse 5 minutes ago
$HHSE:..HUGE-CONGRATS due.for HHSE-Friends:..Producers.&.Distributors of "REAGAN".Movie

Wednesday, September 4, 2024


https://hannoverhousemovies.blogspot.com/2024/09/huge-congrats-due-for-hhse-friends.html


In a move that is causing major r
HHSE
bigb11 bigb11 6 minutes ago
Very sorry to read this. I hope the chelation will work and 273 becomes available soon. I enjoy your posts very much. Thank you.
DJPele DJPele 6 minutes ago
Bought 10,000 more shares today.

Approval can't come quick enough.
NWBO
NorfolkIP NorfolkIP 6 minutes ago
https://x.com/FrankieBstock/status/1859606255754514797
CLNV
DiscoverGold DiscoverGold 6 minutes ago
Today NVIDIA Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | November 21, 2024

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/Gc6mKUoWMAAazF7?format=jpg&name=900x900

https://x
NVDA
TrendTrade2016 TrendTrade2016 7 minutes ago
CTV THE MONSTER HAS AWAKENED
CTV
in99flyers in99flyers 7 minutes ago
Torez and caedward are both clueless as to the tokenomics of Shiba. If you look at etherscan, you can see every whale that owns Shiba and what quantity . You can also see every transaction made regarding Shiba. There is no developer or developers with trillions of tokens we don't know about that the
SHIBUSD
getmoreshares getmoreshares 7 minutes ago
5's get taken out when they show - bid at 4- ask at 6
CGAC
LTListener LTListener 7 minutes ago
Do you think they have any real intention of coming off the EM back on to the OTC, given all the funding struggles and stigma? They really have done nothing (quite the opposite) to attract ANY investment dollars/interest, so there must be big fish already on the line.

I would think J
RSPI

Your Recent History

LSE
GPL
Graft Polymer (uk)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved