We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.165 | 0.165 | 0.165 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.165 | 0.165 | 0.165 | 0 | 0 | DE |
| 12 | -0.05 | -23.2558139535 | 0.215 | 0.245 | 0.165 | 4574573 | 0.20849076 | DE |
| 26 | -0.0025 | -1.49253731343 | 0.1675 | 0.245 | 0.1225 | 22995770 | 0.17575207 | DE |
| 52 | -0.36 | -68.5714285714 | 0.525 | 1.35 | 0.087 | 43284700 | 0.22485814 | DE |
| 156 | -16.335 | -99 | 16.5 | 16.5 | 0.087 | 14500412 | 0.23442053 | DE |
| 260 | -22.085 | -99.2584269663 | 22.25 | 22.25 | 0.087 | 13744335 | 0.23755852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1741282200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1741195800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1741109400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1741023000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740763800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740677400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740591000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740504600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740418200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740159000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1740072600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739986200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739899800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739813400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739554200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739467800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739381400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739295000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1739208600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738949400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738863000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738776600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738690200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738603800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738344600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738258200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738171800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1738085400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737999000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737739800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737653400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737567000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737480600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737394200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737135000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737048600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736962200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1736875800 | 0.165 | -0.01 | -5.71 | 0.175 | 0.175 | 0.165 | 4146248 |
| 1736789400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2119738 |
| 1736530200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 13076388 |
| 1736443800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 19483343 |
| 1736357400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1415447 |
| 1736271000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 11798513 |
| 1736184600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 2172537 |
| 1735925400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.185 | 15232671 |
| 1735839000 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 3599727 |
| 1735666200 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 2965523 |
| 1735579800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1825478 |
| 1735320600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 1477677 |
| 1735061400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 9900763 |
| 1734975000 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 32497688 |
| 1734715800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 7879099 |
| 1734629400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 6156956 |
| 1734543000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 10336285 |
| 1734456600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 17480608 |
| 1734370200 | 0.215 | -0.025 | -10.42 | 0.245 | 0.245 | 0.2049999 | 53202731 |
| 1734111000 | 0.24 | 0.025 | 11.63 | 0.215 | 0.245 | 0.21 | 43983216 |
| 1734024600 | 0.215 | 0.02 | 10.26 | 0.195 | 0.215 | 0.195 | 28785025 |
| 1733938200 | 0.195 | -0.02 | -9.30 | 0.22 | 0.22 | 0.195 | 55751034 |
| 1733851800 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 21953012 |
| 1733765400 | 0.23 | 0.035 | 17.95 | 0.195 | 0.23 | 0.195 | 31634498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
