Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graft Polymer (uk) Plc | GPL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
GPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.185 | 0.145 | 0.161014 | 7,257,953 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.21 | 0.135 | 0.15913 | 3,952,279 | 0.025 | 18.52% |
| 3 Months | 0.70 | 0.70 | 0.125 | 0.193684 | 2,534,906 | -0.54 | -77.14% |
| 6 Months | 1.45 | 1.45 | 0.125 | 0.257824 | 1,430,890 | -1.29 | -88.97% |
| 1 Year | 5.175 | 5.175 | 0.125 | 0.600487 | 831,497 | -5.02 | -96.91% |
| 3 Years | 22.25 | 22.25 | 0.125 | 1.20 | 553,622 | -22.09 | -99.28% |
| 5 Years | 22.25 | 22.25 | 0.125 | 1.20 | 553,622 | -22.09 | -99.28% |
GPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 355,371 |
| 10 May 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 3,256,743 |
| 09 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 2,669,429 |
| 08 May 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.185 | 0.16 | 13,163,344 |
| 04 May 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.17 | 0.145 | 9,942,295 |
| 03 May 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.21 | 0.145 | 18,773,021 |
| 02 May 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 1,266,549 |
| 01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 791 |
| 30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 26 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 25 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.17 | 0.135 | 511,910 |
| 24 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 511,910 |
| 23 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 20 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 93,023 |
| 19 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 18 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 152 |
| 17 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 400,000 |
| 13 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 790,457 |
| 12 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
