ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Interest Rate Hedge ETF

Global X Interest Rate Hedge ETF (RATE)

19.8135
-0.373
(-1.85%)
Closed 05 November 8:00AM
19.8152
0.0017
(0.01%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.8135
Bid
-
Offer
-
Volume
5,097
19.65 Day's Range 19.89
17.1192 52 Week Range 29.82
Previous Close
20.1865
Open
19.75
Last Trade
100
@
19.8135
Last Trade Time
Average Volume (3m)
1,499
Financial Volume
US$ 100,774
VWAP
19.7713

RATE Latest News

Bankrate: Mortgage Rates Dip Again

NEW YORK, Jan. 14 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage decreased this week to 5.23 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate Unveils New Tools and Research for 2010 Tax Season

Bankrate's 2010 Tax Guide features tax calculators and information on all the important rates and deductions for consumers' tax filings NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- Now that the New...

Bank Fees Rise to Record Numbers in 2009

New Bankrate.com Study Reveals Average Costs for ATMs and Checking Accounts across the Country NEW YORK, Sept. 30 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. shows that the...

Bankrate: Mortgage Rates Post Mixed Results

NEW YORK, Sept. 24 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate inched lower to 5.36 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate: Jumbo Mortgage Rates Jump

NEW YORK, Sept. 17 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate fell to 5.38 percent, according to Bankrate.com's weekly national survey. The average 30-year...

Bankrate: Mortgage Rates Show Modest Change

NEW YORK, Sept. 10 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate inched lower to 5.40 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed...

Bankrate: Mortgage Rates Move Down

NEW YORK, Sept. 3 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate fell to 5.41 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed mortgage...

Texas Overtakes New York City With Most Expensive Closing Costs in the US

New Bankrate.com study shows that nationwide costs for buying a home drop back down to 2007 levels NEW YORK, Sept. 2 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. (NASDAQ:RATE...

Bankrate: Mortgage Rates Hold Steady

NEW YORK, Aug. 27 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate is 5.53 percent compared to 5.52 percent last week, according to Bankrate.com's weekly national survey. The...

Savingforcollege.com Announces Quarterly List of Best-Performing 529 Plans

Newest installment of its 529 Plan Performance Rankings show Kansas and South Carolina at the top NEW YORK, Aug. 24 /PRNewswire-FirstCall/ -- According to a new study released by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.30351.5556125064119.5120.2219.51306119.94476935SP
41.50358.2113599126218.3120.2218.2255231519.34466753SP
121.25356.7537715517218.5620.2217.1192149918.58863069SP
26-1.1665-5.5600571973320.9821.6517.1192165919.60575326SP
52-9.3565-32.0757627729.1729.8217.1192157020.21809626SP
156-10.9065-35.502929687530.7231.878117.1192113922.27886042SP
260-10.9065-35.502929687530.7231.878117.1192113922.27886042SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXMONexus Minerals Limited
AUD 0.003
(200.00%)
212k
MNCMerino and Co Ltd
AUD 1.45
(62.01%)
70.12k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
300k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.003
(50.00%)
23.33k
ATCOCAltech Batteries Ltd
AUD 0.014
(40.00%)
359.29k
PEKPeak Rare Earths Ltd
AUD 0.12
(-36.84%)
2.12M
RNERenu Energy Limited
AUD 0.001
(-33.33%)
643.56k
RIERiedel Resources Ltd
AUD 0.001
(-33.33%)
407.33k
OAROAR Resources Limited
AUD 0.001
(-33.33%)
828.3k
SBMSt Barbara Limited
AUD 0.345
(-25.00%)
34.52M
AMDArrow Minerals Limited
AUD 0.002
(0.00%)
59.55M
OVTOvanti Ltd
AUD 0.021
(-14.29%)
53.59M
BMGBMG Resources Limited
AUD 0.014
(27.27%)
46.28M
OAUOra Gold Limited
AUD 0.011
(-4.35%)
38.42M
SBMSt Barbara Limited
AUD 0.345
(-25.00%)
34.52M

Discussion

View Full Feed
B402 B402 3 minutes ago
I can smell your fear from here janice....All the people you look down on are rising up......What was that old saying, Mad as hell and not going to take it anymore...

My personal take is trump may well have mouthed his way out of it, which is the only way he could lose

theswordman theswordman 3 minutes ago
They are on their timeline--not anyone else. As we ----->>>> toward holidays--expect delays (trademark)

All shareholders are paying

They anncd their intended CRO

Site recruitment--then PIs at each etc take time. You might want Mayo/they might not feel m
CYDY
Denn55 Denn55 3 minutes ago
Booming economy? Red lobster and Vitamin shoppe both filed for bankruptcy. The worst inflation in 85 years.
HNRC
janice shell janice shell 7 minutes ago
Yep! It has begun!!
BDEZ BDEZ 8 minutes ago
Crowd is loud and packed....
janice shell janice shell 8 minutes ago
Her rant still fits well, She gets it, her opponent, typical of the dem party these days, doesn't

So she's right to criticize her opponent for being rich, even though she's also rich? You are really losing it. Will Lily win? We'll see. I wouldn't vote for her. She's a whiner.
BDEZ BDEZ 9 minutes ago
45 takes the stage in MI 12:13 midnite am est....4th rally today and looks much better than yesterday.
hyder hyder 9 minutes ago
$24,345,550.00 is my guess for revenue for this past quarter.
ELTP
somberfox somberfox 12 minutes ago
it would need to hit about 2 to 3 dollars for people with a few mil shares to retire. 1 dollar would be life changing and enable investments that would lead to retirement. However, the likelihood of that happening any time soon is slim, unless it pulls an F-F-I-E orchestated pump.
CLNV
Citrati Citrati 14 minutes ago
JOBY has always been a long term trade candidate because of the sector and time needed to pass all the needed certifications.
JOBY
vdog1776 vdog1776 14 minutes ago
Yes he has been arrested! He is in Maddoff old cell!
VXIT
Toasted_oats Toasted_oats 15 minutes ago
$ 23,850,000
ELTP
oystersnbeer oystersnbeer 15 minutes ago
Trump Ratchets Up Rhetoric, Epstein Bombshells Dropped & Jimmy's Election Eve Closing Argument

https://youtu.be/4iEvtVOQkfQ
BDEZ BDEZ 17 minutes ago
Yeah that guy was a...can't say it.
BZ2 BZ2 18 minutes ago
I think OC was referencing the fact that Prasco was doing a staggered rollout of the Elite products. This will be the first quarter where Prasco marketed all doses of our products. They needed to sell the inventory they had in stock before they could sell the Elite products
ELTP
Citrati Citrati 19 minutes ago
Miniscule volume and price weakness sum up the current situation.
Even if there was positive news, IMO no sense releasing it without a filed and accepted 15c2-11.
EGYF
BDEZ BDEZ 19 minutes ago
Cramer endorses Harris, no surprise there
janice shell janice shell 21 minutes ago
You could cut the tension with a knife! And didn't anyone bring baked goods?
tredenwater2 tredenwater2 21 minutes ago
We may hit 52 week highs but how many millions of shares on this tightly held low float stock is going to get sucked up by time we hit $10?

Pathetic how “they” can hold this down.
AVXL
Garbo2 Garbo2 21 minutes ago
Thanks as always ZeroSnoop
QSEP
WinstonCup WinstonCup 21 minutes ago
Who cares what you do. Just saying...
WDLF
Garbo2 Garbo2 22 minutes ago
Good Luck over there in USA over the next few days
I’ve never felt so involved in any election anywhere : I pray the world is given the stability and reason it so desperately needs
QSEP
arizona1 arizona1 22 minutes ago
It's hilarious how many people are working the polls for six votes. Good for them! Elections matter!!!!