ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sprott Copper Miners ETF

Sprott Copper Miners ETF (COPP)

18.1748
-0.0452
(-0.25%)
At close: 16 April 6:00AM
18.1748
0.00
( 0.00% )
After Hours: 6:12AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.1748
Bid
17.26
Offer
18.20
Volume
10,238
18.07 Day's Range 18.265
15.38 52 Week Range 28.84
Previous Close
18.22
Open
18.08
Last Trade
1
@
18.19
Last Trade Time
06:05:08
Average Volume (3m)
18,652
Financial Volume
US$ 185,841
VWAP
18.1521
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.13486.6596244131517.0418.4215.383444016.9560102SP
4-3.3852-15.701298701321.5622.409515.382580218.84435609SP
12-3.3352-15.505346350521.5122.409515.381865219.68816338SP
26-6.8752-27.445908183625.0525.8715.381767021.20423949SP
52-7.1752-28.304536489225.3528.8415.382223523.7453438SP
156-1.9552-9.712866368620.1328.8415.382455323.68168306SP
260-1.9552-9.712866368620.1328.8415.382455323.68168306SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDTCastle Minerals Limited
AUD 0.059
(2,850.00%)
791.62k
PNRPantoro Limited
AUD 2.64
(1,631.15%)
484.36k
RC1ORedcastle Resources Ltd
AUD 0.002
(100.00%)
540k
FXGOFelix Gold Ltd
AUD 0.08
(86.05%)
25k
EUROEuropean Lithium Limited
AUD 0.014
(55.56%)
30k
IBXOImagion Biosystems Limited
AUD 0.003
(-90.32%)
315k
SGQOSt George Mining Ltd
AUD 0.001
(-50.00%)
81.39k
CCOCalmer Co International Ltd
AUD 0.004
(-33.33%)
11.72M
88E88 Energy Limited
AUD 0.001
(-33.33%)
4.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.057
(-25.97%)
33.84M
SGQSt George Mining Ltd
AUD 0.0245
(28.95%)
78.02M
IXRIonic Rare Earths Limited
AUD 0.0085
(13.33%)
57.48M
MEIMeteoric Resources Nl
AUD 0.089
(28.99%)
44.67M
TTTTitomic Limited
AUD 0.245
(22.50%)
44.04M
KNBKoonenberry gold Ltd
AUD 0.064
(9.40%)
42.35M

Discussion

View Full Feed
chereb19 chereb19 26 seconds ago
Nice call Einstein

https://investorshub.advfn.com/uimage/uploads/2025/4/15/mouxdScreenshot_2025-04-15-21-25-56-095_com.android.chrome-edit.jpg
RDGL
Top Penny Top Penny 34 seconds ago
It's going to be my best move ever!!!
PSRU
Musical Shares Musical Shares 52 seconds ago
On the flipside, if it runs to .0150 to .02 tomorrow/Thursday... Then you nay sayers need to retire...

Because a stock gets pumped and may continue to do so doesn't mean any of this is legit. There is no reason for the people who call this what it is to go away.

This st
FITY
dinogreeves dinogreeves 1 minute ago
Yeah right, keep dreaming. Never going to happen.
MCIC
Art67 Art67 1 minute ago
i have more faith something will come out of this,than i had in 21
WDLF
scubastevemd scubastevemd 1 minute ago
You really want anyone to give you sympathy here then you are looking in the wrong place.
PLUG
patrique4 patrique4 1 minute ago
AABB just wow...
https://stocktwits.com/tradersviews
AABB
PennyPusher786 PennyPusher786 2 minutes ago
They better hope this keeps running lol 😆 😂.... Like I said, I'm all good a good call....

But what pisses me off is when IHUB & X Predators turn companies into Ponzy schemes.... and Pump tickers up to find Exit Liquidity. 

Secondly, shady CEOs who post l
ES
Gmenfan Gmenfan 2 minutes ago
New study: ‘Liberals generally trust science more than conservatives’

By Olivia Murray

Academic researchers recently posited that “Trust in scientists is a key predictor of compliance with science-based solutions to societal challenges” so they sought to understand if p
CIENTISTS
Gmenfan Gmenfan 2 minutes ago
New study: ‘Liberals generally trust science more than conservatives’

By Olivia Murray

Academic researchers recently posited that “Trust in scientists is a key predictor of compliance with science-based solutions to societal challenges” so they sought to understand if p
CIENTISTS
fenixinvest fenixinvest 3 minutes ago
Can't we all just get along??? Here to make friends and real connections.....
FITY
na na na na 3 minutes ago
Huge buy order EOD.

https://i.imgur.com/llCEh6t.png
GRLF
Shawonsarker84 Shawonsarker84 3 minutes ago
No dilution and no bid dump at T1 and T2 is getting hit. Low volume also indicates that no dilution. 6.8B OS is a good float for a merger. This float is now worth more than it currently trades now due to market sentiment and liquidity in OTC.
KGKG
art2426 art2426 4 minutes ago
.0001 on the BID for half the trades today. Printed once.

This is sad ---- real sad!
BIEL
Topgun21 Topgun21 4 minutes ago
$DWTX short squeeze!
DWTX
theswordman theswordman 4 minutes ago
Is this "link" about the NASH/MASH partnership you post about??
No one will find that link
CYDY
iamadog iamadog 4 minutes ago
How long does it take for IHUB to acknowledge new board VMST ? 
GDVM
Flobewan Flobewan 5 minutes ago
Just soft solid food for now, he said pretty much anything I can cut with a plastic. Alas, I don't partake anymore, OK, maybe 1 or 2 on my birthday and 1 or 2 on Marc's birthday, his is in Dec.
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I think by Friday or Monday next week we will stabilize. But I will say this we need to go back to the way we used to be and make absolutely sure we state facts as facts and opinions as opinions. Too many of the big following posters on here are misleading newer investors with opinions posed as fact
TWOH
KISSINGER KISSINGER 5 minutes ago
Well I just got the report that CG has signed off on everything and the auditor has issued the opinion letter and now counsel is certifying the last minute changes it and should be filed shortly. 🙄
AHRO
BadaBingPebble BadaBingPebble 5 minutes ago
It was me, and I had a 30mil bid order.
TONR
Topgun21 Topgun21 5 minutes ago
$DWTX short squeeze
DWTX
sortagreen sortagreen 6 minutes ago
Peter Birkenhead on Trump’s approval rating: why it does not fluctuate (much) from its stagnant 47%, no matter what; why it doesn’t matter to those of us interested in saving our democracy; and what does matter:

▫️As of today, Donald Trump’s supposedly “tanking” approval rating stands
dinogreeves dinogreeves 6 minutes ago
Hit me up when Delfin announces contract please.
TGLO