ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sprott Copper Miners ETF

Sprott Copper Miners ETF (COPP)

20.1882
-0.2118
( -1.04% )
Updated: 04:23:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.1882
Bid
20.16
Offer
20.24
Volume
10,326
20.18 Day's Range 20.58
19.24 52 Week Range 28.84
Previous Close
20.40
Open
20.51
Last Trade
5
@
20.215
Last Trade Time
04:14:43
Average Volume (3m)
15,266
Financial Volume
US$ 210,657
VWAP
20.4006
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9618-4.547517730521.1521.4419.741064320.4048911SP
4-0.1718-0.84381139489220.3621.97419.241057120.73577246SP
12-3.2707-13.94225645723.458924.190919.241526621.07619593SP
26-4.3118-17.599183673524.527.23519.241527522.99134961SP
520.05820.2891207153520.1328.8419.242407424.27079559SP
1560.05820.2891207153520.1328.8419.242407424.27079559SP
2600.05820.2891207153520.1328.8419.242407424.27079559SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPAOSpacetalk Ltd
AUD 0.024
(2,300.00%)
66.08k
5EA5E Advanced Materials Inc
AUD 0.865
(1,563.46%)
12.56k
WWGWiseway Group Limited
AUD 0.205
(51.85%)
734.24k
WNRWingara Ag Ltd
AUD 0.007
(40.00%)
320k
WBEWhitebark Energy Limited
AUD 0.007
(40.00%)
310.99k
PIMOPinnacle Minerals Ltd
AUD 0.006
(-57.14%)
216.7k
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
250.37k
EXLOElixinol Wellness Limited
AUD 0.002
(-50.00%)
948.27k
ASEOAstute Metals NL
AUD 0.005
(-50.00%)
14.8k
SPXOASpenda Ltd
AUD 0.002
(-50.00%)
518.62k
SGQSt George Mining Ltd
AUD 0.0215
(-34.85%)
111.98M
RLLRapid Lithium Ltd
AUD 0.004
(0.00%)
45.98M
SYASayona Mining Limited
AUD 0.0215
(0.00%)
44.16M
SITSite Group International Ltd
AUD 0.001
(-33.33%)
33.8M
RDNRaiden Resources Limited
AUD 0.0055
(-8.33%)
31.34M

Discussion

View Full Feed
Hercules1 Hercules1 4 minutes ago
Shorts will destroy this stock.
TSLA
ZenElf84 ZenElf84 4 minutes ago
damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!
MSTR MSTY
Seminole Red Seminole Red 4 minutes ago
noooo, theres still 300/400 miles to do
TJG TJG 5 minutes ago
2,000,000 left that should go before the end of lunch is my guess... not by me, but maybe a new holder will jump on in... who know...
AFFU
TJG TJG 5 minutes ago
2,000,000 left that should go before the end of lunch is my guess... not by me, but maybe a new holder will jump on in... who know...
AFFU
DiscoverGold DiscoverGold 6 minutes ago
Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

February 27, 2025 www.naaim.org/wp-content/themes/naaim/favicon.ic
StockItOut StockItOut 6 minutes ago
ipad too, so Apple mobile devices. But I think it's likely ADVFN/iHub that in removing the Recaptcha its site setting with the clickable 'radiating' hand no longer conforms correctly to have the hand radiating and active on Apple mobile devices.
PLUS1USD
Pennyboy20 Pennyboy20 6 minutes ago
Anything is possible, but we really don’t know what is driving anyone’s decision to buy or sell other than to make money. If one bought shares at .005, selling at .009 is an 80% profit. For the record, I was not or am not the one selling 1 mill share on the ask. Lol
IBGR
nwsun nwsun 7 minutes ago
That man's face needs to be plastered across the Internet as well as his his dirty deeds. Let social justice take it's course. He's evil. Let fate take its course
SFLM
Jetmek_03052 Jetmek_03052 7 minutes ago
That's unfortunate.

Many of us (including me) made MANY THOUSANDS of dollars investing in NVDA stock and options.

So obviously, it's NOT a "POS". Its just your timing (unfortunately) that was incorrect.

Good luck on your next 1 share investment. 🙄
NVDA
don estaban don estaban 8 minutes ago
GTSM has the printing press on full blast
RITE
Doubledown75 Doubledown75 8 minutes ago
Controlled auto pilot 
SPY
Budman33 Budman33 8 minutes ago
Crazy low volume 
VDRM
BBANBOB BBANBOB 8 minutes ago
ALL GOOD didn't take it that way at all..................
RDGL
Tree Tree 8 minutes ago
LMAO!!!
I have no idea what mine is. :-)
PennyMillions852 PennyMillions852 9 minutes ago
.008’s slowly being hit and falling!
IGPK
Bull_Dolphin Bull_Dolphin 9 minutes ago
Yes, there's a marker gene that is predictive of higher chances. I believe Angelina Jolie elected the same procedure because she had that marker.
Mark Mark 9 minutes ago
$EYEN 1.74 catching some interest again after yesterday, 2m float, I think we see a big pop (double+) at some point on this one before April 1st (4 weeks to work it's magic).
EYEN
IcyGalaxy60 IcyGalaxy60 9 minutes ago
Straight up lying now, that says a lot.
NBRI
FireMechanic FireMechanic 9 minutes ago
Shitbag Frank quiet as a church mouse. Did he take the money and leave the country? Him and AA from AMC could be the biggest swindlers on the plant in my opinion
AMC
Akela145 Akela145 10 minutes ago
We watch and hope 🙏 🙌
STGZ
Porch Honkey Porch Honkey 10 minutes ago
Bring on the pump, gonna make millions here.
GRLF
mrwrn2010 mrwrn2010 10 minutes ago
To take a page out of another's book...

Damn this guy is good. 

That lame bashing playbook is a dead horse pulverized into dust.
ELTP
TMaga TMaga 10 minutes ago
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
gitreal gitreal 11 minutes ago
Promoting a mine that is not actually under lease is par for the course for these pumpers.

The company itself....no mention of Mt. Vernon or Taber in months.
NBRI