ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MEI Meteoric Resources Nl

0.185
-0.01 (-5.13%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 4,524,209
Bid Price 0.18
Ask Price 0.19
News -
Day High 0.195

Low
0.155

52 Week Range

High
0.31

Day Low 0.18
Share Name Share Symbol Market Stock Type
Meteoric Resources Nl MEI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -5.13% 0.185 16:13:15
Open Price Low Price High Price Close Price Previous Close
0.195 0.18 0.195 0.185 0.195
Trades Shares Traded Average Volume 52 Week Range
350 4,524,209 - 0.155 - 0.31
Last Trade Type Quantity Price Currency
16:10:13 2,205 AUD 0.185 AUD

Meteoric Resources Nl News

Real-Time news about Meteoric Resources Nl (Australian Stock Exchange): 0 recent articles

Historical MEI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.180.1947655,751,165-0.025-11.90%
1 Month0.2250.230.180.2065592,928,459-0.04-17.78%
3 Months0.170.2550.170.2232884,539,0620.0158.82%
6 Months0.2250.310.1550.2194815,448,563-0.04-17.78%
1 Year0.210.310.1550.2240026,253,446-0.025-11.90%
3 Years0.0560.310.010.1268815,787,2780.129230.36%
5 Years0.0180.310.0070.0936615,787,3140.167927.78%

Your Recent History

Delayed Upgrade Clock