Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meteoric Resources Nl | MEI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.225 | 0.225 | 0.22 |
MEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.245 | 0.215 | 0.225519 | 3,576,388 | -0.01 | -4.26% |
| 1 Month | 0.245 | 0.255 | 0.215 | 0.233107 | 3,824,589 | -0.02 | -8.16% |
| 3 Months | 0.19 | 0.255 | 0.155 | 0.208881 | 5,600,494 | 0.035 | 18.42% |
| 6 Months | 0.23 | 0.31 | 0.155 | 0.223729 | 5,750,899 | -0.005 | -2.17% |
| 1 Year | 0.15 | 0.31 | 0.14 | 0.216813 | 7,067,719 | 0.075 | 50.00% |
| 3 Years | 0.058 | 0.31 | 0.01 | 0.125509 | 5,749,708 | 0.167 | 287.93% |
| 5 Years | 0.018 | 0.31 | 0.007 | 0.092879 | 5,828,714 | 0.207 | 1,150.00% |
MEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 1,539,632 |
| 24 Apr 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.2225 | 0.215 | 3,640,644 |
| 23 Apr 2024 | 0.2175 | -0.0075 | -3.33% | 0.225 | 0.225 | 0.215 | 3,046,736 |
| 22 Apr 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.235 | 0.22 | 3,552,875 |
| 19 Apr 2024 | 0.2275 | -0.0125 | -5.21% | 0.245 | 0.245 | 0.2225 | 5,143,682 |
| 18 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.245 | 0.235 | 2,498,001 |
| 17 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.24 | 0.225 | 2,256,139 |
| 16 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.245 | 0.22 | 4,472,937 |
| 15 Apr 2024 | 0.245 | -0.0075 | -2.97% | 0.245 | 0.245 | 0.2325 | 5,149,415 |
| 12 Apr 2024 | 0.2525 | 0.005 | 2.02% | 0.245 | 0.255 | 0.245 | 3,178,723 |
| 11 Apr 2024 | 0.2475 | 0.0125 | 5.32% | 0.235 | 0.25 | 0.2325 | 4,538,474 |
| 10 Apr 2024 | 0.235 | -0.0025 | -1.05% | 0.235 | 0.24 | 0.23 | 2,410,837 |
| 09 Apr 2024 | 0.2375 | 0.01 | 4.40% | 0.23 | 0.24 | 0.23 | 7,423,107 |
| 08 Apr 2024 | 0.2275 | 0.0025 | 1.11% | 0.23 | 0.23 | 0.225 | 4,739,418 |
| 05 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.23 | 0.22 | 3,464,686 |
| 04 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.235 | 0.22 | 3,081,404 |
| 03 Apr 2024 | 0.22 | -0.0125 | -5.38% | 0.23 | 0.235 | 0.2175 | 3,583,740 |
| 02 Apr 2024 | 0.2325 | -0.0075 | -3.13% | 0.24 | 0.245 | 0.23 | 1,971,239 |
| 28 Mar 2024 | 0.24 | 0.005 | 2.13% | 0.245 | 0.255 | 0.24 | 4,690,546 |
| 27 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 1,979,470 |
