We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 4.54545454545 | 0.066 | 0.07 | 0.058 | 5173371 | 0.06321519 | DE |
| 4 | -0.013 | -15.8536585366 | 0.082 | 0.084 | 0.058 | 4568470 | 0.06934187 | DE |
| 12 | -0.019 | -21.5909090909 | 0.088 | 0.099 | 0.058 | 4321493 | 0.07883516 | DE |
| 26 | -0.017 | -19.7674418605 | 0.086 | 0.12 | 0.058 | 4676635 | 0.09129807 | DE |
| 52 | -0.141 | -67.1428571429 | 0.21 | 0.255 | 0.058 | 4697790 | 0.12845943 | DE |
| 156 | 0.055 | 392.857142857 | 0.014 | 0.31 | 0.01 | 6329830 | 0.13462913 | DE |
| 260 | 0.055 | 392.857142857 | 0.014 | 0.31 | 0.007 | 5604820 | 0.10377138 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.066 | 0.005 | 8.20 | 0.065 | 0.067 | 0.062 | 5993843 |
| 1741238100 | 0.061 | 0 | 0.00 | 0.06 | 0.063 | 0.058 | 6075333 |
| 1741151700 | 0.061 | -0.002 | -3.17 | 0.062 | 0.065 | 0.06 | 4551393 |
| 1741065300 | 0.063 | -0.002 | -3.08 | 0.065 | 0.066 | 0.061 | 4827143 |
| 1740978900 | 0.065 | 0.0005 | 0.78 | 0.066 | 0.067 | 0.063 | 4419142 |
| 1740719700 | 0.0645 | -0.0035 | -5.15 | 0.067 | 0.07 | 0.063 | 5193015 |
| 1740633300 | 0.068 | 0 | 0.00 | 0.068 | 0.069 | 0.065 | 3254991 |
| 1740546900 | 0.068 | 0 | 0.00 | 0.069 | 0.07 | 0.0655 | 5671183 |
| 1740460500 | 0.068 | 0.003 | 4.62 | 0.065 | 0.069 | 0.065 | 3633543 |
| 1740374100 | 0.065 | -0.002 | -2.99 | 0.067 | 0.069 | 0.065 | 3212485 |
| 1740114900 | 0.067 | -0.0015 | -2.19 | 0.07 | 0.0709999 | 0.067 | 4331442 |
| 1740028500 | 0.0685 | -0.006 | -8.05 | 0.075 | 0.076 | 0.068 | 11036818 |
| 1739942100 | 0.0745 | -0.0025 | -3.25 | 0.076 | 0.078 | 0.074 | 2511933 |
| 1739855700 | 0.077 | 0.0005 | 0.65 | 0.075 | 0.077 | 0.074 | 2174724 |
| 1739769300 | 0.0765 | 0.0005 | 0.66 | 0.077 | 0.077 | 0.075 | 1293613 |
| 1739510100 | 0.076 | -0.003 | -3.80 | 0.08 | 0.08 | 0.075 | 5101326 |
| 1739423700 | 0.079 | 0.002 | 2.60 | 0.078 | 0.084 | 0.077 | 6440118 |
| 1739337300 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 4600429 |
| 1739250900 | 0.077 | -0.002 | -2.53 | 0.08 | 0.08 | 0.0765 | 2233742 |
| 1739164500 | 0.079 | -0.002 | -2.47 | 0.082 | 0.082 | 0.077 | 4813174 |
| 1738905300 | 0.081 | -0.001 | -1.22 | 0.082 | 0.085 | 0.08 | 1943759 |
| 1738818900 | 0.082 | -0.001 | -1.20 | 0.081 | 0.082 | 0.079 | 4617558 |
| 1738732500 | 0.083 | 0.002 | 2.47 | 0.085 | 0.088 | 0.081 | 8382591 |
| 1738646100 | 0.081 | 0.008 | 10.96 | 0.078 | 0.082 | 0.075 | 8006745 |
| 1738559700 | 0.073 | -0.007 | -8.75 | 0.08 | 0.081 | 0.072 | 9177161 |
| 1738300500 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.079 | 2112205 |
| 1738214100 | 0.08 | 0.001 | 1.27 | 0.08 | 0.082 | 0.079 | 1472905 |
| 1738127700 | 0.079 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 2590923 |
| 1738041300 | 0.079 | -0.005 | -5.95 | 0.083 | 0.084 | 0.078 | 7100379 |
| 1737695700 | 0.084 | 0.001 | 1.20 | 0.084 | 0.085 | 0.083 | 2856213 |
| 1737609300 | 0.083 | -0.003 | -3.49 | 0.0859999 | 0.0864999 | 0.083 | 3437900 |
| 1737522900 | 0.0859999 | -0.002 | -2.27 | 0.089 | 0.089 | 0.085 | 3623194 |
| 1737436500 | 0.088 | -0.0025 | -2.76 | 0.09 | 0.094 | 0.0859999 | 5823698 |
| 1737350100 | 0.0905 | -0.0025 | -2.69 | 0.094 | 0.099 | 0.09 | 6497457 |
| 1737090900 | 0.093 | 0.004 | 4.49 | 0.088 | 0.094 | 0.088 | 3486116 |
| 1737004500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.093 | 0.088 | 2945077 |
| 1736918100 | 0.09 | 0 | 0.00 | 0.09 | 0.092 | 0.089 | 3109643 |
| 1736831700 | 0.09 | -0.002 | -2.17 | 0.092 | 0.097 | 0.09 | 4392534 |
| 1736745300 | 0.092 | 0.004 | 4.55 | 0.091 | 0.094 | 0.089 | 4283089 |
| 1736486100 | 0.088 | 0.006 | 7.32 | 0.084 | 0.092 | 0.084 | 6052030 |
| 1736399700 | 0.082 | -0.001 | -1.20 | 0.084 | 0.085 | 0.082 | 908664 |
| 1736313300 | 0.083 | -0.002 | -2.35 | 0.084 | 0.0859999 | 0.083 | 1414656 |
| 1736226900 | 0.085 | -0.0025 | -2.86 | 0.089 | 0.09 | 0.084 | 4912537 |
| 1736140500 | 0.0875 | -0.0035 | -3.85 | 0.094 | 0.094 | 0.0869999 | 6264978 |
| 1735881300 | 0.091 | 0.0040001 | 4.60 | 0.089 | 0.094 | 0.088 | 5453623 |
| 1735794900 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.088 | 0.0835 | 2491998 |
| 1735617660 | 0.085 | -0.003 | -3.41 | 0.0869999 | 0.0869999 | 0.085 | 1150977 |
| 1735535700 | 0.088 | -0.001 | -1.12 | 0.0869999 | 0.09 | 0.0859999 | 2842895 |
| 1735276500 | 0.089 | 0.0030001 | 3.49 | 0.09 | 0.09 | 0.0885 | 616836 |
| 1735014060 | 0.0859999 | -0.003 | -3.37 | 0.0869999 | 0.09 | 0.0859999 | 2025227 |
| 1734930900 | 0.089 | 0.005 | 5.95 | 0.0859999 | 0.09 | 0.0845 | 5755871 |
| 1734671700 | 0.084 | 0.004 | 5.00 | 0.082 | 0.085 | 0.08 | 5551833 |
| 1734585300 | 0.08 | -0.0025 | -3.03 | 0.082 | 0.082 | 0.078 | 4271512 |
| 1734498900 | 0.0825 | -0.0015 | -1.79 | 0.0869999 | 0.0869999 | 0.0815 | 3494036 |
| 1734412500 | 0.084 | 0.002 | 2.44 | 0.083 | 0.0869999 | 0.082 | 4725911 |
| 1734326100 | 0.082 | -0.005 | -5.75 | 0.088 | 0.088 | 0.08 | 6841460 |
| 1734066900 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.091 | 0.0859999 | 4245914 |
| 1733980500 | 0.089 | 0.0020001 | 2.30 | 0.092 | 0.098 | 0.088 | 10585493 |
| 1733894100 | 0.0869999 | -0.004 | -4.40 | 0.09 | 0.09 | 0.0869999 | 1526096 |
| 1733807700 | 0.091 | 0.0040001 | 4.60 | 0.091 | 0.092 | 0.089 | 2152405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
