Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Recylico Battery Materials Inc | ID4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0866 | 16:37:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0866 | 0.0866 | 0.0866 | 0.0866 |
ID4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1025 | 0.1035 | 0.0866 | 0.093219 | 13,846 | -0.0159 | -15.51% |
| 1 Month | 0.1005 | 0.1155 | 0.0802 | 0.101458 | 25,199 | -0.0139 | -13.83% |
| 3 Months | 0.121 | 0.159 | 0.0802 | 0.105695 | 17,134 | -0.0344 | -28.43% |
| 6 Months | 0.17 | 0.193 | 0.0735 | 0.122821 | 18,736 | -0.0834 | -49.06% |
| 1 Year | 0.264 | 0.282 | 0.0735 | 0.14279 | 15,857 | -0.1774 | -67.20% |
| 3 Years | 0.264 | 0.282 | 0.0735 | 0.14279 | 15,857 | -0.1774 | -67.20% |
| 5 Years | 0.264 | 0.282 | 0.0735 | 0.14279 | 15,857 | -0.1774 | -67.20% |
ID4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0922 | -0.0044 | -4.55% | 0.095 | 0.095 | 0.09 | 46,500 |
| 13 Jun 2024 | 0.0966 | -0.0069 | -6.67% | 0.099 | 0.099 | 0.0966 | 6,085 |
| 12 Jun 2024 | 0.1035 | 0.001 | 0.98% | 0.1035 | 0.1035 | 0.1035 | 800 |
| 11 Jun 2024 | 0.1025 | 0.0005 | 0.49% | 0.1025 | 0.1025 | 0.1025 | 2,000 |
| 08 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.102 | 0.00 |
| 07 Jun 2024 | 0.102 | -0.001 | -0.97% | 0.10 | 0.1095 | 0.0802 | 97,495 |
| 06 Jun 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0.00 |
| 05 Jun 2024 | 0.103 | 0.0025 | 2.49% | 0.10 | 0.1095 | 0.10 | 71,702 |
| 04 Jun 2024 | 0.1005 | 0.0005 | 0.50% | 0.1005 | 0.1005 | 0.1005 | 38,240 |
| 01 Jun 2024 | 0.10 | -0.0005 | -0.50% | 0.1155 | 0.1155 | 0.10 | 31,830 |
| 31 May 2024 | 0.1005 | -0.008 | -7.37% | 0.1005 | 0.107 | 0.10 | 46,086 |
| 30 May 2024 | 0.1085 | 0.0015 | 1.40% | 0.106 | 0.1085 | 0.106 | 10,330 |
| 29 May 2024 | 0.107 | -0.0015 | -1.38% | 0.107 | 0.107 | 0.107 | 30,000 |
| 28 May 2024 | 0.1085 | -0.0015 | -1.36% | 0.1085 | 0.1085 | 0.1085 | 10,000 |
| 25 May 2024 | 0.11 | 0.0015 | 1.38% | 0.112 | 0.112 | 0.11 | 2,220 |
| 24 May 2024 | 0.1085 | 0.001 | 0.93% | 0.0952 | 0.1085 | 0.0952 | 20,000 |
| 23 May 2024 | 0.1075 | 0.0075 | 7.50% | 0.0952 | 0.1075 | 0.0952 | 1,280 |
| 22 May 2024 | 0.10 | 0.00 | 0.00% | 0.0952 | 0.1045 | 0.0952 | 12,469 |
| 21 May 2024 | 0.10 | -0.0005 | -0.50% | 0.0952 | 0.10 | 0.0952 | 26,300 |
| 18 May 2024 | 0.1005 | -0.003 | -2.90% | 0.1005 | 0.1005 | 0.1005 | 250 |
| 17 May 2024 | 0.1035 | 0.003 | 2.99% | 0.1085 | 0.109 | 0.1005 | 52,700 |
| 16 May 2024 | 0.1005 | 0.00 | 0.00% | 0.0952 | 0.1005 | 0.0952 | 13,250 |
| 15 May 2024 | 0.1005 | -0.009 | -8.22% | 0.1005 | 0.1005 | 0.1005 | 2,050 |
