ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Recylico Battery Materials Inc

Recylico Battery Materials Inc (ID4)

0.0594
-0.0072
(-10.81%)
Closed 15 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.003-4.807692307690.06240.0690.0552145200.0635402DE
40.00061.020408163270.05880.10250.0552405540.07778596DE
12-0.0158-21.01063829790.07520.10250.0434257830.07064897DE
26-0.0356-37.47368421050.0950.130.0434199780.07847783DE
52-0.1226-67.36263736260.1820.1930.0434192270.10100788DE
156-0.2046-77.50.2640.28199990.0434173030.11531184DE
260-0.2046-77.50.2640.28199990.0434173030.11531184DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341252200.0622-0.0018-2.810.06880.0690.062284988
17340388200.064-0.0016-2.440.05520.0640.05524625
17339524200.0656-0.0012-1.800.06560.06560.0656900
17338660200.06680.00182.770.06820.06820.066824069
17337796200.0650.00447.260.0650.0650.06510000
17335204200.0606-0.0136-18.330.06240.06360.060633004
17334340200.07420.00320014.510.08160.08160.06429000
17333476200.07099990.009399915.260.0750.0750.070999922700
17332612200.0616-0.0284-31.560.080.080.061661335
17331748200.09-0.0094-9.460.08660.09980.082689917
17329156200.099400.000.09940.09940.09940
17328292200.0994-0.0031-3.020.09980.10.09558000
17327428200.10249990.00749997.890.08660.10249990.086613500
17326564200.0950.01417.280.08620.0950.086243249
17325700200.081-0.009-10.000.07779990.09380.077799941810
17323108200.09-0.005-5.260.090.090.080199912100
17322244200.0950.01721.790.0850.0950.0858180
17321380200.07800.000.0780.0780.0780
17320516200.0780.009814.370.080.080.0777999121121
17319652200.06820.008213.670.080.080.0682145000
17317059600.060.0120.000.05880.060.058811465
17316195600.050.006214.160.0550.0590.0534843
17315331600.0438-0.0014-3.100.05760.05760.0438599
17314468200.0452-0.0032-6.610.0550.0550.043415130
17313604200.0484-0.0116-19.330.06940.06940.04525425
17311012200.060.0011.690.04520.060.045225000
17310147600.0590.008817.530.05020.0640.0497999111590
17309283600.0502-0.0022-4.200.060.07080.050214680
17308419600.05240.0023.970.0550.0550.05246592
17307555600.0504-0.0096-16.000.05020.05040.05021375
17304963600.060.00447.910.060.060.0630
17304099600.05560.005410.760.0730.0730.05562750
17303235600.0502-0.0136-21.320.05020.05020.05021500
17302371600.06380.01325.590.05020.07760.0502115236
17301507600.0508-0.0132-20.630.070.070.05083150
17298880200.0640.0046.670.05880.0640.05882500
17298015600.06-0.0042-6.540.0740.0740.0631000
17297151600.0641999-0.0034-5.030.05520.06419990.055213000
17296287600.06759990.006599910.820.07760.07760.061256057
17295423600.0610.00183.040.05920.07860.059250575
17292831600.0592-0.0058-8.920.05920.05920.05923160
17291967600.06500.000.0650.0650.0650
17291103600.065-0.0056-7.930.05520.0650.055213500
17290239600.07060.011619.660.0750.0750.05512930
17289375600.05900.000.0590.0590.0590
17286783600.059-0.006-9.230.05020.07760.05027281
17285919600.065-0.0084-11.440.0650.0650.06515000
17285055600.0734-0.0002-0.270.07340.07340.07341000
17284191600.07360.00344.840.07360.07360.07369789
17283327600.070200.000.07020.07020.07020
17280735600.0702-0.007-9.070.07020.07020.07025400
17279872200.07720.00324.320.07720.07720.07724500
17279008200.0740.010416.350.07380.0740.073821550
17278144200.0636-0.013-16.970.08860.08860.063618150
17277280200.0766-0.0034-4.250.07360.07660.073432743
17274687600.080.0033.900.080.080.081500
17273823600.0770.00344.620.0770.0770.0778000
17272959600.0736-0.0066-8.230.080.080.073612100
17272095600.080199900.000.08019990.08019990.08019990
17271231600.08019990.00039990.500.08019990.08019990.08019993000
17268640200.07980.00440015.840.07520.07980.07521660
17267775600.075399900.000.07539990.07539990.07539990
17266911600.075399900.000.07539990.07539990.07539990
17266047600.0753999-0.0114-13.130.07539990.07539990.07539994738
17265184200.08680.00789.870.08680.08680.086825673

Your Recent History

Delayed Upgrade Clock