Codon Quote - CNW

	Real-time Prices	Level 2
Australian Stock Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.011

Bid

0.007

Offer

0.0145

Volume

0.00

0.00 Day's Range 0.00

0.0065 52 Week Range 0.045

Previous Close

0.011

Open

Last Trade

Last Trade Time

Average Volume (3m)

9,277

Financial Volume

VWAP

Dow and Menlo Worldwide Logistics Launch New Distribution Center in Monitor's Valley Center Technology Park

MIDLAND, Mich., Jan. 27 /PRNewswire/ -- Menlo Worldwide Logistics (NYSE: CNW) and The Dow Chemical Company today announced the formal opening of a new 134,000 square foot warehousing and...

Con-way Inc. Reports Third-Quarter 2009 Results

SAN MATEO, Calif., Nov. 3 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income available to common shareholders for the third quarter of 2009 of $13.5 million, or 27...

Con-way Executives to Address Credit Suisse and Dahlman Rose Conferences

SAN MATEO, Calif., Sept. 2 /PRNewswire-FirstCall/ -- Two Con-way senior executives will be participating in industry conferences next week hosted by leading investment firms. (Logo:...

Con-way Inc. Reports Second-Quarter 2009 Results

SAN MATEO, Calif., July 23 /PRNewswire-FirstCall/ -- Con-way Inc. (NYSE: CNW) today reported net income to common shareholders for the second quarter of 2009 of $31.5 million (after preferred...

Teamsters Lead Way for Director Accountability at Con-Way

Shareholders Approve Teamsters Proposal to Hold Annual Elections for Entire Board of Directors WILMINGTON, Del., April 22 /PRNewswire-USNewswire/ -- Today, a Teamster shareholder proposal...

Featured Stocks on Today's Edition of The Analyst's Review: JBHT, LSTR, CNW, ODFL, UPS

NEW YORK, March 3 /PRNewswire/ -- The Analyst's Review is a daily podcast hosted by WallSt.net editor, Henry Truc that airs every morning at 9 a.m. EST on http://radio.wallst.net/profile.asp?id=1...

Neil Smith Named Director Of Quality For Con-Way Freight-Central

ANN ARBOR, Mich., April 21 /PRNewswire/ -- Con-way Freight, a subsidiary of Con-way Inc. (NYSE:CNW) today announced that Neil Smith has been promoted to the position of director, quality...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	57.1428571429	0.007	0.007	0.007	7622	0.007	DE
4	0.0035	46.6666666667	0.0075	0.01	0.0065	11195	0.00822296	DE
12	0.0025	29.4117647059	0.0085	0.0145	0.0065	9277	0.00797166	DE
26	-0.0035	-24.1379310345	0.0145	0.0255	0.0065	8713	0.00953724	DE
52	0.001	10	0.01	0.045	0.0065	13211	0.01801153	DE
156	-1.799	-99.3922651934	1.81	2	0.0065	11580	0.3675151	DE
260	-2.429	-99.5491803279	2.44	2.475	0.0065	11343	0.55072438	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2RZPoseida Therapeutics Inc	8.745 € (220.10%)	23.18k
6Q5Fathom Nickel Inc	0.03 € (33.93%)	100k
AXIAtos SE	0.495 € (31.13%)	992.37k
GMEGeratherm Medic	3.80 € (25.83%)	4.91k
42FBAIML Innovations Inc	0.0528 € (23.36%)	57
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	500
BDDConico Ltd	0.0004 € (-33.33%)	80k
BR00Cruz Battery Metals Corp	0.0178 € (-31.01%)	72.1k
L09Lithium Energi Exploration Inc	0.019 € (-26.92%)	4k
AM1Argosy Minerals Ltd	0.0161 € (-26.82%)	10k
AXIAtos SE	0.495 € (31.13%)	992.37k
GHUADX Energy Ltd	0.0292 € (-2.01%)	548.95k
D7GNel ASA	0.2664 € (-0.97%)	502.3k
3CPXiaomi Corporation	3.3295 € (-4.08%)	433.35k
PX91Cassava Sciences Inc	4.331 € (5.79%)	431.16k