ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENR Encounter Resources Limited

0.335
-0.035 (-9.46%)
28 Nov 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 474,940
Bid Price 0.33
Ask Price 0.35
News -
Day High 0.37

Low
0.115

52 Week Range

High
0.57

Day Low 0.335
Share Name Share Symbol Market Stock Type
Encounter Resources Limited ENR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.035 -9.46% 0.335 16:10:31
Open Price Low Price High Price Close Price Previous Close
0.37 0.335 0.37 0.335 0.37
Trades Shares Traded Average Volume 52 Week Range
60 474,940 - 0.115 - 0.57
Last Trade Type Quantity Price Currency
16:10:31 1 AUD 0.33 AUD

Encounter Resources News

Real-Time news about Encounter Resources Limited (Australian Stock Exchange): 0 recent articles

Historical ENR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.390.3950.3350.371207323,311-0.055-14.1%
1 Month0.2850.4250.2750.360601641,0620.0517.54%
3 Months0.3850.460.2250.317803618,664-0.05-12.99%
6 Months0.300.570.2250.3542571,156,3450.03511.67%
1 Year0.170.570.1150.310487845,2770.16597.06%
3 Years0.1750.570.11250.254146510,3780.1691.43%
5 Years0.0590.570.0540.233723405,2660.276467.8%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com