Encounter Resources Historical Data - ENR

Share Name	Share Symbol	Market	Stock Type
Encounter Resources Limited	ENR	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.005	1.49%	0.34	11:24:40

Open Price	Low Price	High Price	Close Price	Previous Close
0.34	0.335	0.34		0.335

ENR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.395	0.335	0.373982	299,801	-0.02	-5.56%
1 Month	0.32	0.425	0.31	0.370882	580,721	0.02	6.25%
3 Months	0.44	0.46	0.225	0.317553	628,879	-0.10	-22.73%
6 Months	0.30	0.57	0.225	0.354613	1,158,481	0.04	13.33%
1 Year	0.17	0.57	0.115	0.311371	856,238	0.17	100.0%
3 Years	0.17	0.57	0.1125	0.254991	514,015	0.17	100.0%
5 Years	0.06	0.57	0.054	0.235102	403,265	0.28	466.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Nov 2023	0.335	-0.035	-9.46%	0.37	0.37	0.335	474,940
27 Nov 2023	0.37	-0.02	-5.13%	0.39	0.39	0.36	284,217
24 Nov 2023	0.39	0.015	4.0%	0.38	0.395	0.38	559,282
23 Nov 2023	0.375	0.025	7.14%	0.355	0.375	0.355	247,554
22 Nov 2023	0.35	-0.005	-1.41%	0.36	0.36	0.3475	66,913
21 Nov 2023	0.355	-0.005	-1.39%	0.36	0.365	0.35	341,041
20 Nov 2023	0.36	-0.025	-6.49%	0.39	0.39	0.355	401,767
17 Nov 2023	0.385	0.005	1.32%	0.38	0.385	0.375	76,444
16 Nov 2023	0.38	0.00	0.0%	0.38	0.38	0.375	186,051
15 Nov 2023	0.38	-0.01	-2.56%	0.395	0.395	0.375	447,165
14 Nov 2023	0.39	0.005	1.3%	0.39	0.40	0.38	98,525
13 Nov 2023	0.385	-0.005	-1.28%	0.41	0.41	0.38	251,479
10 Nov 2023	0.39	0.00	0.0%	0.395	0.40	0.39	138,529
09 Nov 2023	0.39	-0.025	-6.02%	0.415	0.415	0.39	728,960
08 Nov 2023	0.415	0.05	13.7%	0.375	0.425	0.375	1,263,388
07 Nov 2023	0.365	-0.02	-5.19%	0.395	0.395	0.365	321,886
06 Nov 2023	0.385	0.005	1.32%	0.395	0.415	0.38	834,413
03 Nov 2023	0.38	0.03	8.57%	0.365	0.38	0.35	975,020
02 Nov 2023	0.35	0.00	0.0%	0.36	0.36	0.33	637,319
01 Nov 2023	0.35	0.005	1.45%	0.355	0.375	0.345	1,364,190
31 Oct 2023	0.345	0.045	15.0%	0.32	0.36	0.31	2,390,270
30 Oct 2023	0.30	0.01	3.45%	0.285	0.33	0.275	1,993,576