Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encounter Resources Limited | ENR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.78% | 0.37 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.37 | 0.36 | 0.40 | 0.37 | 0.36 |
ENR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.40 | 0.32 | 0.349359 | 554,028 | 0.04 | 12.12% |
| 1 Month | 0.24 | 0.40 | 0.22 | 0.301951 | 615,561 | 0.13 | 54.17% |
| 3 Months | 0.255 | 0.40 | 0.22 | 0.279797 | 327,368 | 0.115 | 45.10% |
| 6 Months | 0.26 | 0.425 | 0.22 | 0.304201 | 462,473 | 0.11 | 42.31% |
| 1 Year | 0.145 | 0.57 | 0.145 | 0.323817 | 910,432 | 0.225 | 155.17% |
| 3 Years | 0.16 | 0.57 | 0.1125 | 0.262543 | 543,997 | 0.21 | 131.25% |
| 5 Years | 0.071 | 0.57 | 0.062 | 0.243972 | 413,451 | 0.299 | 421.13% |
ENR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.37 | 0.01 | 2.78% | 0.37 | 0.40 | 0.36 | 2,444,411 |
| 24 Apr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.37 | 0.35 | 399,181 |
| 23 Apr 2024 | 0.36 | 0.03 | 9.09% | 0.32 | 0.375 | 0.32 | 536,018 |
| 22 Apr 2024 | 0.33 | -0.025 | -7.04% | 0.36 | 0.39 | 0.33 | 725,397 |
| 19 Apr 2024 | 0.355 | 0.01 | 2.90% | 0.345 | 0.365 | 0.34 | 892,818 |
| 18 Apr 2024 | 0.345 | 0.02 | 6.15% | 0.33 | 0.345 | 0.33 | 216,724 |
| 17 Apr 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.325 | 400,690 |
| 16 Apr 2024 | 0.34 | 0.03 | 9.68% | 0.31 | 0.34 | 0.30 | 399,193 |
| 15 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.325 | 0.325 | 0.31 | 399,175 |
| 12 Apr 2024 | 0.315 | 0.05 | 18.87% | 0.275 | 0.325 | 0.27 | 1,689,368 |
| 11 Apr 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.27 | 0.255 | 254,730 |
| 10 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.22 | 2,404,419 |
| 09 Apr 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 217,083 |
| 08 Apr 2024 | 0.27 | 0.015 | 5.88% | 0.26 | 0.275 | 0.255 | 115,643 |
| 05 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 0.24 | 866,905 |
| 04 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 03 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 02 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 0.235 | 183,945 |
| 28 Mar 2024 | 0.25 | 0.015 | 6.38% | 0.24 | 0.25 | 0.24 | 147,683 |
| 27 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 115,031 |
