We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 0.0694 | 0.0002 | 0.29 | 0.0786 | 0.0786 | 0.0694 | 2050 |
| 1737408420 | 0.0692 | 0.0040001 | 6.14 | 0.0612 | 0.0722 | 0.0612 | 12395 |
| 1737149220 | 0.0651999 | 0.0051999 | 8.67 | 0.0756 | 0.0756 | 0.0612 | 14955 |
| 1737062820 | 0.06 | -0.0038 | -5.96 | 0.05 | 0.06 | 0.05 | 2230 |
| 1736976420 | 0.0638 | 0.0038 | 6.33 | 0.066 | 0.066 | 0.0638 | 2515 |
| 1736890020 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 15 |
| 1736803620 | 0.07 | 0.005 | 7.69 | 0.1 | 0.12 | 0.07 | 40450 |
| 1736544420 | 0.065 | 0.01 | 18.18 | 0.07 | 0.08 | 0.065 | 17960 |
| 1736458020 | 0.055 | -0.025 | -31.25 | 0.065 | 0.065 | 0.055 | 1040 |
| 1736371620 | 0.08 | -0.0152 | -15.97 | 0.0702 | 0.08 | 0.06 | 36475 |
| 1736285220 | 0.0952 | 0.0152 | 19.00 | 0.0952 | 0.0952 | 0.0952 | 10600 |
| 1736198820 | 0.08 | 0.0034 | 4.44 | 0.0616 | 0.095 | 0.0616 | 3456 |
| 1735939620 | 0.0766 | -0.0429 | -35.90 | 0.0766 | 0.0766 | 0.0766 | 751 |
| 1735853220 | 0.1195 | 0.0395 | 49.38 | 0.1195 | 0.1195 | 0.08 | 29881 |
| 1735594020 | 0.08 | -0.005 | -5.88 | 0.08 | 0.0995999 | 0.08 | 3151 |
| 1735334820 | 0.085 | 0.025 | 41.67 | 0.04 | 0.1 | 0.01 | 55346 |
| 1734989220 | 0.06 | 0.02 | 50.00 | 0.0502 | 0.0626 | 0.0502 | 14333 |
| 1734730020 | 0.04 | -0.015 | -27.27 | 0.055 | 0.07 | 0.04 | 29345 |
| 1734643620 | 0.055 | -0.005 | -8.33 | 0.06 | 0.0674 | 0.055 | 3655 |
| 1734557220 | 0.06 | 0.0048 | 8.70 | 0.07 | 0.07 | 0.06 | 380 |
| 1734470820 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 935 |
| 1734384420 | 0.0552 | -0.0048 | -8.00 | 0.06 | 0.075 | 0.0552 | 33722 |
| 1734125220 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 2816 |
| 1734038820 | 0.06 | 0 | 0.00 | 0.06 | 0.075 | 0.06 | 2487 |
| 1733952420 | 0.06 | -0.015 | -20.00 | 0.06 | 0.06 | 0.06 | 1151 |
| 1733866020 | 0.075 | 0.02 | 36.36 | 0.0552 | 0.08 | 0.0552 | 15260 |
| 1733779620 | 0.055 | -0.005 | -8.33 | 0.0552 | 0.084 | 0.055 | 6731 |
| 1733520420 | 0.06 | 0.005 | 9.09 | 0.0552 | 0.0702 | 0.0552 | 7052 |
| 1733434020 | 0.055 | -0.015 | -21.43 | 0.0651999 | 0.0651999 | 0.055 | 10600 |
| 1733347620 | 0.07 | -0.02 | -22.22 | 0.077 | 0.085 | 0.0658 | 15073 |
| 1733261220 | 0.09 | 0.01 | 12.50 | 0.065 | 0.09 | 0.065 | 2709 |
| 1733174820 | 0.08 | -0.006 | -6.98 | 0.082 | 0.0862 | 0.08 | 19759 |
| 1732915620 | 0.0859999 | 0 | 0.00 | 0.09 | 0.09 | 0.082 | 1200 |
| 1732829220 | 0.0859999 | 0.0059999 | 7.50 | 0.082 | 0.0859999 | 0.082 | 2381 |
| 1732742820 | 0.08 | -0.0062 | -7.19 | 0.092 | 0.092 | 0.08 | 16388 |
| 1732656420 | 0.0862 | -0.0024 | -2.71 | 0.1075 | 0.1075 | 0.0862 | 4150 |
| 1732570020 | 0.0886 | 0.0086 | 10.75 | 0.0888 | 0.0888 | 0.0886 | 335 |
| 1732310820 | 0.08 | -0.015 | -15.79 | 0.0956 | 0.0958 | 0.08 | 2801 |
| 1732224420 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 360 |
| 1732138020 | 0.11 | 0.005 | 4.76 | 0.11 | 0.1475 | 0.1005 | 13673 |
| 1732051620 | 0.105 | 0 | 0.00 | 0.1015 | 0.105 | 0.1015 | 3200 |
| 1731965220 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 124 |
| 1731705960 | 0.11 | 0.028 | 34.15 | 0.097 | 0.11 | 0.085 | 32154 |
| 1731619560 | 0.082 | -0.008 | -8.89 | 0.105 | 0.105 | 0.082 | 870 |
| 1731533160 | 0.09 | -0.014 | -13.46 | 0.1095 | 0.1095 | 0.09 | 21991 |
| 1731446820 | 0.104 | -0.015 | -12.61 | 0.11 | 0.11 | 0.104 | 8308 |
| 1731360420 | 0.119 | 0.004 | 3.48 | 0.12 | 0.12 | 0.11 | 9071 |
| 1731101220 | 0.115 | 0 | 0.00 | 0.1005 | 0.115 | 0.1005 | 1550 |
| 1731014760 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.12 | 0.115 | 4888 |
| 1730928360 | 0.1175 | 0.0175 | 17.50 | 0.1 | 0.1175 | 0.1 | 2400 |
| 1730841960 | 0.1 | -0.03 | -23.08 | 0.115 | 0.1175 | 0.1 | 20845 |
| 1730755560 | 0.13 | 0.01 | 8.33 | 0.105 | 0.15 | 0.105 | 11229 |
| 1730496360 | 0.12 | -0.015 | -11.11 | 0.1439998 | 0.1439998 | 0.12 | 843 |
| 1730409960 | 0.135 | 0.015 | 12.50 | 0.105 | 0.135 | 0.105 | 5732 |
| 1730323560 | 0.12 | 0.0195 | 19.40 | 0.108 | 0.12 | 0.1 | 2098 |
| 1730237160 | 0.1005 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1 | 1828 |
| 1730150760 | 0.1005 | -0.0155 | -13.36 | 0.1 | 0.13 | 0.1 | 15523 |
| 1729888020 | 0.116 | 0.0155 | 15.42 | 0.1005 | 0.116 | 0.1005 | 3358 |
| 1729801560 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1145 | 0.1 | 9346 |
| 1729715160 | 0.1005 | 0.0205 | 25.63 | 0.0801999 | 0.11 | 0.0801999 | 20591 |
| 1729628760 | 0.08 | 0.004 | 5.26 | 0.076 | 0.1265 | 0.076 | 42199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
