Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lake Resources | LK1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0009 | -2.59% | 0.0338 | 02:04:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0301 | 0.0301 | 0.0338 | 0.0347 |
LK1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.0364 | 0.0301 | 0.034241 | 78,432 | -0.0001 | -0.30% |
| 1 Month | 0.047 | 0.047 | 0.0301 | 0.03701 | 55,679 | -0.0132 | -28.09% |
| 3 Months | 0.0413 | 0.0473 | 0.0291 | 0.038527 | 65,527 | -0.0075 | -18.16% |
| 6 Months | 0.0859 | 0.0909 | 0.0291 | 0.050575 | 63,890 | -0.0521 | -60.65% |
| 1 Year | 0.1263 | 0.1365 | 0.0291 | 0.065409 | 52,810 | -0.0925 | -73.24% |
| 3 Years | 0.1263 | 0.1365 | 0.0291 | 0.065409 | 52,810 | -0.0925 | -73.24% |
| 5 Years | 0.1263 | 0.1365 | 0.0291 | 0.065409 | 52,810 | -0.0925 | -73.24% |
LK1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.035 | 0.0049 | 16.28% | 0.0301 | 0.0359 | 0.0301 | 265,105 |
| 15 Jun 2024 | 0.0301 | -0.0035 | -10.42% | 0.0301 | 0.0301 | 0.0301 | 26,302 |
| 14 Jun 2024 | 0.0336 | -0.0028 | -7.69% | 0.0322 | 0.0336 | 0.0322 | 56,000 |
| 13 Jun 2024 | 0.0364 | 0.0051 | 16.29% | 0.0305 | 0.0364 | 0.0305 | 14,730 |
| 12 Jun 2024 | 0.0313 | -0.0067 | -17.63% | 0.0339 | 0.0339 | 0.0313 | 30,024 |
| 11 Jun 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 08 Jun 2024 | 0.038 | 0.007 | 22.58% | 0.0382 | 0.0382 | 0.0321 | 46,659 |
| 07 Jun 2024 | 0.031 | -0.0089 | -22.31% | 0.0381 | 0.0381 | 0.031 | 2,020 |
| 06 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0399 | 0.00 |
| 05 Jun 2024 | 0.0399 | 0.00 | 0.00% | 0.0321 | 0.0399 | 0.0321 | 4,730 |
| 04 Jun 2024 | 0.0399 | 0.0016 | 4.18% | 0.0372 | 0.0399 | 0.0372 | 67,525 |
| 01 Jun 2024 | 0.0383 | -0.0007 | -1.79% | 0.0383 | 0.0383 | 0.0383 | 2,000 |
| 31 May 2024 | 0.039 | 0.0029 | 8.03% | 0.0363 | 0.039 | 0.0363 | 127,329 |
| 30 May 2024 | 0.0361 | -0.0029 | -7.44% | 0.0361 | 0.0361 | 0.0361 | 5,001 |
| 29 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 25 May 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.0421 | 0.0381 | 113,550 |
| 24 May 2024 | 0.038 | -0.001 | -2.56% | 0.039 | 0.039 | 0.038 | 32,215 |
| 23 May 2024 | 0.039 | -0.0079 | -16.84% | 0.04 | 0.04 | 0.039 | 80,000 |
| 22 May 2024 | 0.0469 | 0.0019 | 4.22% | 0.047 | 0.047 | 0.0469 | 17,672 |
| 21 May 2024 | 0.045 | -0.0023 | -4.86% | 0.0429 | 0.045 | 0.0429 | 302,895 |
