We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 0.0502 | -0.0054 | -9.71 | 0.05 | 0.0502 | 0.05 | 50055 |
| 1719433560 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1719347160 | 0.0556 | 0.0092001 | 19.83 | 0.0538 | 0.059 | 0.0512 | 508000 |
| 1719260820 | 0.0463999 | -0.0074 | -13.75 | 0.05 | 0.05 | 0.0463999 | 15500 |
| 1719001620 | 0.0538 | -0.004 | -6.92 | 0.0488 | 0.0538 | 0.045 | 129071 |
| 1718915160 | 0.0578 | 0.0126 | 27.88 | 0.0518 | 0.0578 | 0.0516 | 32430 |
| 1718828820 | 0.0452 | -0.005 | -9.96 | 0.0452 | 0.0452 | 0.0452 | 18000 |
| 1718742360 | 0.0502 | -0.0088 | -14.92 | 0.0522 | 0.056 | 0.05 | 172598 |
| 1718656020 | 0.059 | 0.0054 | 10.07 | 0.0484 | 0.0648 | 0.0484 | 819602 |
| 1718396820 | 0.0536 | 0.0004 | 0.75 | 0.0534 | 0.06 | 0.0534 | 19805 |
| 1718310420 | 0.0532 | -0.0034 | -6.01 | 0.0512 | 0.0566 | 0.0452 | 29619 |
| 1718224020 | 0.0566 | 0.0018 | 3.28 | 0.0482 | 0.0566 | 0.048 | 1310 |
| 1718137620 | 0.0548 | 0.0052 | 10.48 | 0.0417999 | 0.0582 | 0.0417999 | 251055 |
| 1718051220 | 0.0496 | -0.0012 | -2.36 | 0.0496 | 0.0496 | 0.0417999 | 5116 |
| 1717792020 | 0.0508 | 0.0010001 | 2.01 | 0.048 | 0.0508 | 0.048 | 25055 |
| 1717705620 | 0.0497999 | 0.0075999 | 18.01 | 0.0382 | 0.0524 | 0.0382 | 33455 |
| 1717619220 | 0.0422 | -0.0036 | -7.86 | 0.0422 | 0.0422 | 0.0352 | 2110 |
| 1717532820 | 0.0458 | 0.0004 | 0.88 | 0.0458 | 0.0458 | 0.0383999 | 11555 |
| 1717446420 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1717187220 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1717100820 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1717014420 | 0.0454 | -0.0002 | -0.44 | 0.0383999 | 0.0454 | 0.0383999 | 1055 |
| 1716928020 | 0.0456 | 0.0002 | 0.44 | 0.0456 | 0.0456 | 0.0456 | 55 |
| 1716841560 | 0.0454 | -0.004 | -8.10 | 0.045 | 0.0456 | 0.0417999 | 32310 |
| 1716582420 | 0.0494 | 0 | 0.00 | 0.0494 | 0.0494 | 0.0478 | 48960 |
| 1716496020 | 0.0494 | 0.0034 | 7.39 | 0.0494 | 0.0494 | 0.0494 | 55 |
| 1716409620 | 0.046 | -0.0008 | -1.71 | 0.046 | 0.046 | 0.046 | 2500 |
| 1716323160 | 0.0468 | 0.0048 | 11.43 | 0.0417999 | 0.0468 | 0.0417999 | 23855 |
| 1716236760 | 0.042 | -0.0042 | -9.09 | 0.0371999 | 0.042 | 0.0371999 | 21821 |
| 1715977620 | 0.0462 | 0.0038 | 8.96 | 0.0386 | 0.0462 | 0.0386 | 21425 |
| 1715891220 | 0.0424 | -0.0002 | -0.47 | 0.0368 | 0.0424 | 0.0368 | 112599 |
| 1715804820 | 0.0426 | 0.007 | 19.66 | 0.0322 | 0.0426 | 0.0322 | 67665 |
| 1715718420 | 0.0356 | 0 | 0.00 | 0.0356 | 0.0356 | 0.0356 | 222 |
| 1715631960 | 0.0356 | 0 | 0.00 | 0.0322 | 0.0356 | 0.027 | 286275 |
| 1715372820 | 0.0356 | 0.0098 | 37.98 | 0.0322 | 0.0356 | 0.03 | 37499 |
| 1715286420 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1715200020 | 0.0258 | -0.0098 | -27.53 | 0.0322 | 0.0322 | 0.0258 | 13819 |
| 1715113620 | 0.0356 | 0.0002 | 0.56 | 0.0356 | 0.0392 | 0.0356 | 13910 |
| 1715027220 | 0.0354 | -0.0024 | -6.35 | 0.0354 | 0.0354 | 0.0354 | 6400 |
| 1714768020 | 0.0378 | 0.0022 | 6.18 | 0.0324 | 0.0378 | 0.0324 | 6333 |
| 1714681560 | 0.0356 | -0.0022 | -5.82 | 0.0356 | 0.0356 | 0.0356 | 23 |
| 1714508820 | 0.0378 | -0.0016 | -4.06 | 0.0356 | 0.0378 | 0.0302 | 30555 |
| 1714422420 | 0.0393999 | 0 | 0.00 | 0.0358 | 0.0393999 | 0.0358 | 22000 |
| 1714163220 | 0.0393999 | 0.0035999 | 10.06 | 0.0371999 | 0.0393999 | 0.0324 | 48058 |
| 1714076820 | 0.0358 | 0.0008 | 2.29 | 0.033 | 0.0358 | 0.033 | 10944 |
| 1713990420 | 0.035 | -0.0008 | -2.23 | 0.0302 | 0.035 | 0.0302 | 11000 |
| 1713903960 | 0.0358 | 0 | 0.00 | 0.0325999 | 0.0358 | 0.0302 | 214060 |
| 1713817560 | 0.0358 | 0.0056 | 18.54 | 0.0358 | 0.0358 | 0.0358 | 30000 |
| 1713558420 | 0.0302 | -0.0056 | -15.64 | 0.0302 | 0.0322 | 0.0302 | 35821 |
| 1713472020 | 0.0358 | -0.007 | -16.36 | 0.0358 | 0.0358 | 0.0358 | 4500 |
| 1713385620 | 0.0428 | 0 | 0.00 | 0.0428 | 0.0428 | 0.0428 | 0 |
| 1713299220 | 0.0428 | 0.0072 | 20.22 | 0.0356 | 0.0428 | 0.0356 | 6444 |
| 1713212820 | 0.0356 | 0.001 | 2.89 | 0.0358 | 0.04 | 0.032 | 172804 |
| 1712953620 | 0.0346 | -0.0046 | -11.73 | 0.0356 | 0.0356 | 0.0346 | 96200 |
| 1712867220 | 0.0392 | 0.0036 | 10.11 | 0.0356 | 0.0392 | 0.0356 | 60688 |
| 1712780760 | 0.0356 | -0.0006 | -1.66 | 0.042 | 0.042 | 0.0356 | 74400 |
| 1712694360 | 0.0362 | -0.003 | -7.65 | 0.0396 | 0.0408 | 0.0362 | 72000 |
| 1712607960 | 0.0392 | -0.006 | -13.27 | 0.0484 | 0.0484 | 0.0392 | 20000 |
| 1712348820 | 0.0452 | 0.0032 | 7.62 | 0.0452 | 0.0452 | 0.0452 | 1000 |
| 1712262360 | 0.042 | -0.0046 | -9.87 | 0.0454 | 0.049 | 0.042 | 26633 |
| 1712175960 | 0.0466 | 0 | 0.00 | 0.0424 | 0.0466 | 0.0404 | 23993 |
| 1712089560 | 0.0466 | 0.0078 | 20.10 | 0.0424 | 0.0466 | 0.0424 | 65800 |
| 1711661160 | 0.0388 | 0.0038 | 10.86 | 0.0476 | 0.0476 | 0.0388 | 4358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
