We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 27.34375 | 0.0256 | 0.0488 | 0.0256 | 65090 | 0.03874969 | DE |
| 4 | 0.0154 | 89.5348837209 | 0.0172 | 0.0488 | 0.017 | 56167 | 0.03056993 | DE |
| 12 | 0.0038 | 13.1944444444 | 0.0288 | 0.0488 | 0.0154 | 59996 | 0.02560116 | DE |
| 26 | -0.0134 | -29.1304347826 | 0.046 | 0.0648 | 0.0154 | 59933 | 0.04007774 | DE |
| 52 | -0.0616 | -65.3927813163 | 0.0942 | 0.1439999 | 0.0154 | 112362 | 0.06488515 | DE |
| 156 | -0.1083999 | -76.8794162265 | 0.1409999 | 0.17 | 0.0154 | 98153 | 0.06727931 | DE |
| 260 | -0.1083999 | -76.8794162265 | 0.1409999 | 0.17 | 0.0154 | 98153 | 0.06727931 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 0.0322 | 0.0054 | 20.15 | 0.032 | 0.0322 | 0.03 | 117991 |
| 1732138020 | 0.0268 | -0.0116 | -30.21 | 0.029 | 0.029 | 0.0268 | 10942 |
| 1732051620 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1731965220 | 0.0383999 | -0.0104 | -21.31 | 0.0383999 | 0.0383999 | 0.0383999 | 40128 |
| 1731705960 | 0.0488 | 0.024 | 96.77 | 0.0256 | 0.0488 | 0.0256 | 91300 |
| 1731619560 | 0.0248 | -0.0036 | -12.68 | 0.0248 | 0.0248 | 0.0248 | 10000 |
| 1731533160 | 0.0284 | -0.0106 | -27.18 | 0.0258 | 0.0284 | 0.0228 | 162800 |
| 1731446820 | 0.039 | 0.0106 | 37.32 | 0.03 | 0.039 | 0.0238 | 43012 |
| 1731360420 | 0.0284 | 0.0038 | 15.45 | 0.0224 | 0.0296 | 0.0224 | 176600 |
| 1731101160 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1731014760 | 0.0246 | -0.0034 | -12.14 | 0.0246 | 0.0246 | 0.0246 | 10000 |
| 1730928360 | 0.028 | 0.0078 | 38.61 | 0.0224 | 0.028 | 0.0224 | 12464 |
| 1730841960 | 0.0202 | -0.0042 | -17.21 | 0.0202 | 0.021 | 0.0202 | 74290 |
| 1730755560 | 0.0244 | 0.0036 | 17.31 | 0.0202 | 0.0244 | 0.0202 | 26000 |
| 1730496360 | 0.0208 | -0.007 | -25.18 | 0.0208 | 0.0208 | 0.0208 | 25000 |
| 1730409960 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1730323560 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1730237160 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0244 | 24200 |
| 1730150760 | 0.0278 | 0.0068 | 32.38 | 0.017 | 0.0278 | 0.017 | 50500 |
| 1729888020 | 0.021 | 0 | 0.00 | 0.0172 | 0.021 | 0.0172 | 23450 |
| 1729801560 | 0.021 | 0.0034 | 19.32 | 0.017 | 0.021 | 0.017 | 65088 |
| 1729715160 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
| 1729628760 | 0.0176 | -0.0034 | -16.19 | 0.019 | 0.02 | 0.0176 | 111364 |
| 1729542360 | 0.021 | 0 | 0.00 | 0.0176 | 0.021 | 0.0176 | 25700 |
| 1729283160 | 0.021 | 0 | 0.00 | 0.0166 | 0.021 | 0.0166 | 22694 |
| 1729196760 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 46000 |
| 1729110360 | 0.021 | 0.0012 | 6.06 | 0.0154 | 0.021 | 0.0154 | 19000 |
| 1729023960 | 0.0198 | -0.0002 | -1.00 | 0.0198 | 0.0208 | 0.0198 | 114214 |
| 1728937620 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.0179999 | 413394 |
| 1728678360 | 0.022 | -0.0096 | -30.38 | 0.0244 | 0.0244 | 0.022 | 109508 |
| 1728591960 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1728505560 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1728419160 | 0.0316 | -0.002 | -5.95 | 0.0316 | 0.0316 | 0.0316 | 4000 |
| 1728332760 | 0.0336 | 0.002 | 6.33 | 0.0266 | 0.0336 | 0.0266 | 3600 |
| 1728073620 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1727987220 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 1000 |
| 1727900820 | 0.0316 | -0.0004 | -1.25 | 0.0316 | 0.0316 | 0.0316 | 2222 |
| 1727814360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727727960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727468760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727382360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727295960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727209560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1727123160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726863960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726777560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726691160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726604760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726518360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726259160 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726172760 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1726086360 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725999960 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725913560 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1725654360 | 0.032 | 0 | 0.00 | 0.028 | 0.032 | 0.028 | 44944 |
| 1725567960 | 0.032 | -0.003 | -8.57 | 0.0286 | 0.032 | 0.0286 | 34010 |
| 1725481560 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725395160 | 0.035 | 0.001 | 2.94 | 0.0288 | 0.035 | 0.0288 | 4472 |
| 1725308760 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1725049560 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724963160 | 0.034 | 0.0002001 | 0.59 | 0.03 | 0.034 | 0.03 | 8400 |
| 1724876820 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1724790420 | 0.0337999 | -0.0002 | -0.59 | 0.0337999 | 0.0337999 | 0.0337999 | 1000 |
| 1724704020 | 0.034 | 0 | 0.00 | 0.0313999 | 0.034 | 0.0254 | 49222 |
| 1724396400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724310000 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
