ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wellfield Technologies Inc

Wellfield Technologies Inc (K8D)

0.012
0.00
(0.00%)
Closed 17 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.012
Bid
0.0094
Offer
0.0144
Volume
1,000
0.0144 Day's Range 0.0144
0.0122 52 Week Range 0.0918
Previous Close
0.012
Open
0.0144
Last Trade
1000
@
0.0144
Last Trade Time
Average Volume (3m)
140,002
Financial Volume
-
VWAP
-

K8D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0002-1.63934426230.01220.01460.0122427020.0143861DE
4-0.0126-51.21951219510.02460.02960.01221809340.0206728DE
12-0.0142-54.19847328240.02620.0480.01221400020.02524433DE
26-0.0192-61.53846153850.03120.04880.01221010640.02547712DE
52-0.052-81.250.0640.09180.01221168150.0441173DE
156-0.1289999-91.48935566620.14099990.170.01221050590.05803574DE
260-0.1289999-91.48935566620.14099990.170.01221050590.05803574DE

K8D - Frequently Asked Questions (FAQ)

What is the current Wellfield Technologies share price?
The current share price of Wellfield Technologies is 0.012 €
What is the 1 year trading range for Wellfield Technologies share price?
Wellfield Technologies has traded in the range of 0.0122 € to 0.0918 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
47GAGo Metals Corp
0.0186 €
(-26.77%)
1.33k
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
XMaster2023 XMaster2023 2 minutes ago
I agree and I think they pushed LP too far and her background lent her to the lawsuit. Most CEO’s would not take on 7 Market Makers. Go LP!
NWBO
docj docj 3 minutes ago
MGK_2

The CytoDyn Enabling
Greetings & Welcome. Come on Guys, you thought I'd miss a Sunday?

Lots of Speculation here, but based on Facts.

My inkling is that things should start to ramp up this coming week, or to play it safe, by end of 1st quarter
MSS
theswordman theswordman 4 minutes ago
Just the preface--Disclaimer: You will be reading speculation based on facts.
Should read --You will also be reading speculation based on made up 100% NONSENSE (read lies)

The same folks that applaud elimination of NIH funding--applaud Dr Sacha and his NIH funded research--huh?
CYDY
AJH92 AJH92 4 minutes ago
Share Structure - Updated February 14, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Res
INCC
janice shell janice shell 5 minutes ago
Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them

Has he thought of offering them substantial raises? No?
Implanting Implanting 5 minutes ago
Here we go! I agree with Rand Paul.....let Elon Musk and Big Balls do the physical gold audit for this country. I bet they could get it right. Yep.

https://www.zerohedge.com/political/lets-do-it-rand-paul-supports-fort-knox-physical-audit-after-zerohedge-suggestion-goes
FFMGF
leavetheguntakethecannolis leavetheguntakethecannolis 6 minutes ago
Oh, you know! We ALL do.
IPIX
NeoSunTzu NeoSunTzu 7 minutes ago
Based on Trump's history both as a business man and president, I am certain of one thing. He is the quintessential master of delegation, which is one of the signs of a great leader. He has the right team in place and knows to rely on their expertise. For the sovereign wealth fund the order is for Co
AJH92 AJH92 7 minutes ago
Share Structure - Updated February 15, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
sab63090 sab63090 7 minutes ago
imanjen13

I think if you look carefully at the chart, there are 2 downlines, the minor one from $10.50 down was broken & was stopped, but the more important line down from the (double top area....14.50 area and 14.00)..... so that line is $14 and down across $10.50 now needs to be br
AVXL
Invest-in-America Invest-in-America 7 minutes ago
SRM: (8.8-Mil. Flt., 96% ): $0.70, 13% ; 2-14-25 (Open-M) news big shareholder " Lockup Agreement " (Florida); souvenirs, toys, gifts, collectibles. theme parks, carnivals, shows, sports, etc. (Florida).
////////////////////////////////////////////////////////////////////////////////
SRM
DCBill DCBill 8 minutes ago
I just listened to it, NEO, and YOU ARE RIGHT. It destroys the current arguments the MI's, Zandi, the MBA, the Urban Institute, and others are making who oppose ending Fannie and Freddie C-Ship.
The more who understand efforts to maintain that un happy status quo, the better for shareholde
RobotDroid RobotDroid 8 minutes ago
Only us smart ones will sell the news, the rest will be here bitching and moaning until the end of days.
NWBO
Lime Time Lime Time 8 minutes ago
fuagf, I don't read much here. It is very basic one sided. You just recently accepted the opposing side.

Your board comes up on the follow feed, Actives. We'd much rather put it on ignore, but the option is not there. I'll ask about that option on iHub soon.

So until t
RobotDroid RobotDroid 10 minutes ago
Complete fiction and that fake post was deleted due to being...fake. The paid pumpers are working overtime to spread the usual not creative fiction.
NWBO
crazy horse 0 crazy horse 0 10 minutes ago
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc_zt=23&_nc_ht=scontent-mia
NewBornTrade NewBornTrade 10 minutes ago
Yet…. Y’all here ahahaha

$SPQS

2 tick flip lol
SPQS
AJH92 AJH92 10 minutes ago
Share Structure - Updated February 10, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,2
ECOX
blackcat blackcat 11 minutes ago
Glad I live next door to these people. Maybe they'll still let me visit.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qwgrnmov77vx2alh7fqxccyo/bafkreigq3d57iggoymbznlzd2gbmn4ac6utjgef3srnrw7kkntw6oicyua@jpeg
Atown62 Atown62 11 minutes ago
When is the ceo dressing up next 44?
HHSE
janice shell janice shell 12 minutes ago
Couldn't agree with you more.
gitreal gitreal 12 minutes ago
It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!
NBRI
SC8 SC8 12 minutes ago
Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.
RDGL

Your Recent History

Delayed Upgrade Clock