We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -9 | 0.1 | 0.1 | 0.091 | 5529 | 0.09519918 | DE |
| 4 | 0.001 | 1.11111111111 | 0.09 | 0.108 | 0.084 | 16847 | 0.09621798 | DE |
| 12 | -0.034 | -27.2 | 0.125 | 0.125 | 0.081 | 13771 | 0.09513017 | DE |
| 26 | -0.097 | -51.5957446809 | 0.188 | 0.195 | 0.077 | 16096 | 0.10799123 | DE |
| 52 | -0.09 | -49.7237569061 | 0.181 | 0.294 | 0.077 | 15967 | 0.15540261 | DE |
| 156 | -0.397 | -81.3524590164 | 0.488 | 0.488 | 0.077 | 14187 | 0.17876267 | DE |
| 260 | -0.397 | -81.3524590164 | 0.488 | 0.488 | 0.077 | 14187 | 0.17876267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.097 | 0.003 | 3.19 | 0.094 | 0.097 | 0.094 | 4550 |
| 1736803620 | 0.094 | -0.002 | -2.08 | 0.094 | 0.094 | 0.094 | 10594 |
| 1736544420 | 0.096 | 0.0035 | 3.78 | 0.094 | 0.096 | 0.094 | 6000 |
| 1736458020 | 0.0925 | -0.0075 | -7.50 | 0.097 | 0.097 | 0.0925 | 4200 |
| 1736371620 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 2300 |
| 1736285220 | 0.097 | 0.003 | 3.19 | 0.097 | 0.097 | 0.097 | 10000 |
| 1736198820 | 0.094 | 0.006 | 6.82 | 0.0945 | 0.0945 | 0.094 | 6970 |
| 1735939620 | 0.088 | -0.006 | -6.38 | 0.0885 | 0.0885 | 0.084 | 26417 |
| 1735853220 | 0.094 | -0.007 | -6.93 | 0.0935 | 0.094 | 0.0935 | 7711 |
| 1735594020 | 0.101 | -0.007 | -6.48 | 0.105 | 0.105 | 0.101 | 30188 |
| 1735334820 | 0.108 | 0.008 | 8.00 | 0.097 | 0.108 | 0.097 | 27764 |
| 1734989220 | 0.1 | 0.0135001 | 15.61 | 0.101 | 0.101 | 0.1 | 55942 |
| 1734730020 | 0.0864999 | -0.0035 | -3.89 | 0.0895 | 0.091 | 0.0864999 | 41224 |
| 1734643620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734557220 | 0.09 | -0.0055 | -5.76 | 0.09 | 0.09 | 0.09 | 2000 |
| 1734470820 | 0.0955 | 0.004 | 4.37 | 0.093 | 0.0955 | 0.093 | 15500 |
| 1734384420 | 0.0915 | 0.003 | 3.39 | 0.0915 | 0.0915 | 0.0915 | 2250 |
| 1734125220 | 0.0885 | -0.0165 | -15.71 | 0.0905 | 0.0905 | 0.0885 | 32521 |
| 1734038820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733952420 | 0.105 | 0.013 | 14.13 | 0.1 | 0.105 | 0.1 | 13450 |
| 1733866020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1733779620 | 0.092 | 0.002 | 2.22 | 0.094 | 0.094 | 0.092 | 21322 |
| 1733520420 | 0.09 | 0.0040001 | 4.65 | 0.0864999 | 0.09 | 0.0864999 | 17222 |
| 1733434020 | 0.0859999 | -0.0125 | -12.69 | 0.0864999 | 0.0864999 | 0.0859999 | 27670 |
| 1733347620 | 0.0985 | 0.01 | 11.30 | 0.0985 | 0.0985 | 0.0985 | 10000 |
| 1733261220 | 0.0885 | -0.0035 | -3.80 | 0.0935 | 0.0935 | 0.0885 | 10401 |
| 1733174820 | 0.092 | 0.002 | 2.22 | 0.097 | 0.103 | 0.092 | 1262 |
| 1732915620 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.0855 | 20850 |
| 1732829220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732742820 | 0.095 | -0.0035 | -3.55 | 0.093 | 0.095 | 0.093 | 35000 |
| 1732656420 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732570020 | 0.0985 | 0.006 | 6.49 | 0.1019999 | 0.1019999 | 0.0925 | 28400 |
| 1732310820 | 0.0925 | 0.0005 | 0.54 | 0.0925 | 0.0925 | 0.0925 | 1600 |
| 1732224420 | 0.092 | 0.0005 | 0.55 | 0.092 | 0.092 | 0.092 | 2000 |
| 1732138020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732051620 | 0.0915 | -0.002 | -2.14 | 0.0915 | 0.0915 | 0.0915 | 4000 |
| 1731965160 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1731705960 | 0.0935 | 0 | 0.00 | 0.0925 | 0.0975 | 0.0925 | 13277 |
| 1731619560 | 0.0935 | -0.0015 | -1.58 | 0.0905 | 0.0935 | 0.0905 | 19785 |
| 1731533160 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.0905 | 13366 |
| 1731446820 | 0.09 | 0.009 | 11.11 | 0.09 | 0.09 | 0.09 | 10000 |
| 1731360420 | 0.081 | -0.0125 | -13.37 | 0.107 | 0.107 | 0.081 | 7000 |
| 1731101220 | 0.0935 | -0.004 | -4.10 | 0.0935 | 0.0935 | 0.0935 | 3000 |
| 1731014760 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 0 |
| 1730928360 | 0.0975 | 0.0055 | 5.98 | 0.0975 | 0.0975 | 0.0975 | 10000 |
| 1730841960 | 0.092 | -0.0005 | -0.54 | 0.0985 | 0.1 | 0.092 | 16500 |
| 1730755560 | 0.0925 | -0.0125 | -11.90 | 0.0925 | 0.0925 | 0.0925 | 1000 |
| 1730496360 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.094 | 13184 |
| 1730409960 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5000 |
| 1730323560 | 0.095 | -0.015 | -13.64 | 0.108 | 0.108 | 0.095 | 12140 |
| 1730237160 | 0.11 | -0.009 | -7.56 | 0.11 | 0.11 | 0.11 | 10000 |
| 1730150760 | 0.119 | 0.022 | 22.68 | 0.119 | 0.119 | 0.119 | 9000 |
| 1729888020 | 0.097 | -0.028 | -22.40 | 0.097 | 0.097 | 0.097 | 10148 |
| 1729801560 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 750 |
| 1729715160 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1729628760 | 0.13 | -0.021 | -13.91 | 0.124 | 0.13 | 0.124 | 12000 |
| 1729542360 | 0.151 | 0.031 | 25.83 | 0.118 | 0.152 | 0.118 | 21010 |
| 1729283160 | 0.12 | -0.015 | -11.11 | 0.1419999 | 0.1419999 | 0.116 | 2000 |
| 1729196760 | 0.135 | 0.029 | 27.36 | 0.135 | 0.135 | 0.135 | 600 |
| 1729110360 | 0.106 | 0 | 0.00 | 0.106 | 0.106 | 0.106 | 1 |
| 1729023960 | 0.106 | -0.004 | -3.64 | 0.147 | 0.147 | 0.106 | 4105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
