We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0065 | -7.30337078652 | 0.089 | 0.091 | 0.0775 | 18738 | 0.08372748 | DE |
| 4 | -0.004 | -4.62427745665 | 0.0865 | 0.0935 | 0.0775 | 16006 | 0.08579419 | DE |
| 12 | -0.0195 | -19.1176470588 | 0.102 | 0.108 | 0.0775 | 16236 | 0.09117053 | DE |
| 26 | -0.0624999 | -43.1034090368 | 0.1449999 | 0.16 | 0.077 | 18025 | 0.10269384 | DE |
| 52 | -0.1075 | -56.5789473684 | 0.19 | 0.294 | 0.077 | 16316 | 0.14598091 | DE |
| 156 | -0.4055 | -83.0942622951 | 0.488 | 0.488 | 0.077 | 14224 | 0.17115576 | DE |
| 260 | -0.4055 | -83.0942622951 | 0.488 | 0.488 | 0.077 | 14224 | 0.17115576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 15500 |
| 1739482020 | 0.0805 | -0.002 | -2.42 | 0.082 | 0.082 | 0.0775 | 27750 |
| 1739395620 | 0.0825 | -0.0085 | -9.34 | 0.0855 | 0.0855 | 0.0825 | 10700 |
| 1739309220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1739222820 | 0.091 | 0.0065 | 7.69 | 0.089 | 0.091 | 0.089 | 21000 |
| 1738963620 | 0.0845 | -0.005 | -5.59 | 0.0885 | 0.0885 | 0.0845 | 8650 |
| 1738877220 | 0.0895 | 0.0045 | 5.29 | 0.085 | 0.0895 | 0.085 | 12738 |
| 1738790820 | 0.085 | -0.0005 | -0.58 | 0.084 | 0.085 | 0.084 | 32500 |
| 1738704420 | 0.0855 | 0.003 | 3.64 | 0.088 | 0.088 | 0.0855 | 13600 |
| 1738618020 | 0.0825 | -0.011 | -11.76 | 0.0875 | 0.0895 | 0.0825 | 24982 |
| 1738358820 | 0.0935 | 0.003 | 3.31 | 0.0935 | 0.0935 | 0.0935 | 2000 |
| 1738272420 | 0.0905 | 0.005 | 5.85 | 0.09 | 0.0905 | 0.09 | 17538 |
| 1738186020 | 0.0855 | -0.008 | -8.56 | 0.0855 | 0.0935 | 0.0855 | 17877 |
| 1738099620 | 0.0935 | 0.006 | 6.86 | 0.089 | 0.0935 | 0.089 | 9864 |
| 1738013220 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1737754020 | 0.0875 | 0.002 | 2.34 | 0.085 | 0.0875 | 0.085 | 32490 |
| 1737667620 | 0.0855 | -0.001 | -1.16 | 0.0864999 | 0.0864999 | 0.0855 | 25000 |
| 1737581220 | 0.0864999 | -0.0015 | -1.70 | 0.0864999 | 0.0864999 | 0.0864999 | 9000 |
| 1737494820 | 0.088 | 0.0015001 | 1.73 | 0.088 | 0.088 | 0.088 | 2000 |
| 1737408420 | 0.0864999 | -0.0015 | -1.70 | 0.0864999 | 0.0864999 | 0.0864999 | 4922 |
| 1737149220 | 0.088 | -0.006 | -6.38 | 0.088 | 0.088 | 0.088 | 12000 |
| 1737062820 | 0.094 | 0.003 | 3.30 | 0.0945 | 0.0945 | 0.094 | 4000 |
| 1736976420 | 0.091 | -0.006 | -6.19 | 0.091 | 0.091 | 0.091 | 3500 |
| 1736890020 | 0.097 | 0.003 | 3.19 | 0.094 | 0.097 | 0.094 | 4550 |
| 1736803620 | 0.094 | -0.002 | -2.08 | 0.094 | 0.094 | 0.094 | 10594 |
| 1736544420 | 0.096 | 0.0035 | 3.78 | 0.094 | 0.096 | 0.094 | 6000 |
| 1736458020 | 0.0925 | -0.0075 | -7.50 | 0.097 | 0.097 | 0.0925 | 4200 |
| 1736371620 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.1 | 2300 |
| 1736285220 | 0.097 | 0.003 | 3.19 | 0.097 | 0.097 | 0.097 | 10000 |
| 1736198820 | 0.094 | 0.006 | 6.82 | 0.0945 | 0.0945 | 0.094 | 6970 |
| 1735939620 | 0.088 | -0.006 | -6.38 | 0.0885 | 0.0885 | 0.084 | 26417 |
| 1735853220 | 0.094 | -0.007 | -6.93 | 0.0935 | 0.094 | 0.0935 | 7711 |
| 1735594020 | 0.101 | -0.007 | -6.48 | 0.105 | 0.105 | 0.101 | 30188 |
| 1735334820 | 0.108 | 0.008 | 8.00 | 0.097 | 0.108 | 0.097 | 27764 |
| 1734989220 | 0.1 | 0.0135001 | 15.61 | 0.101 | 0.101 | 0.1 | 55942 |
| 1734730020 | 0.0864999 | -0.0035 | -3.89 | 0.0895 | 0.091 | 0.0864999 | 41224 |
| 1734643620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734557220 | 0.09 | -0.0055 | -5.76 | 0.09 | 0.09 | 0.09 | 2000 |
| 1734470820 | 0.0955 | 0.004 | 4.37 | 0.093 | 0.0955 | 0.093 | 15500 |
| 1734384420 | 0.0915 | 0.003 | 3.39 | 0.0915 | 0.0915 | 0.0915 | 2250 |
| 1734125220 | 0.0885 | -0.0165 | -15.71 | 0.0905 | 0.0905 | 0.0885 | 32521 |
| 1734038820 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1733952420 | 0.105 | 0.013 | 14.13 | 0.1 | 0.105 | 0.1 | 13450 |
| 1733866020 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1733779620 | 0.092 | 0.002 | 2.22 | 0.094 | 0.094 | 0.092 | 21322 |
| 1733520420 | 0.09 | 0.0040001 | 4.65 | 0.0864999 | 0.09 | 0.0864999 | 17222 |
| 1733434020 | 0.0859999 | -0.0125 | -12.69 | 0.0864999 | 0.0864999 | 0.0859999 | 27670 |
| 1733347620 | 0.0985 | 0.01 | 11.30 | 0.0985 | 0.0985 | 0.0985 | 10000 |
| 1733261220 | 0.0885 | -0.0035 | -3.80 | 0.0935 | 0.0935 | 0.0885 | 10401 |
| 1733174820 | 0.092 | 0.002 | 2.22 | 0.097 | 0.103 | 0.092 | 1262 |
| 1732915620 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.0855 | 20850 |
| 1732829220 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732742820 | 0.095 | -0.0035 | -3.55 | 0.093 | 0.095 | 0.093 | 35000 |
| 1732656420 | 0.0985 | 0 | 0.00 | 0.0985 | 0.0985 | 0.0985 | 0 |
| 1732570020 | 0.0985 | 0.006 | 6.49 | 0.1019999 | 0.1019999 | 0.0925 | 28400 |
| 1732310820 | 0.0925 | 0.0005 | 0.54 | 0.0925 | 0.0925 | 0.0925 | 1600 |
| 1732224420 | 0.092 | 0.0005 | 0.55 | 0.092 | 0.092 | 0.092 | 2000 |
| 1732138020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1732051620 | 0.0915 | -0.002 | -2.14 | 0.0915 | 0.0915 | 0.0915 | 4000 |
| 1731965160 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
