Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ADP Promesses | W7L | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.39% | 127.10 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 126.70 | 126.70 | 126.70 | 127.10 | 126.60 |
W7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.60 | 128.70 | 126.00 | 127.30 | 58 | 0.50 | 0.39% |
| 1 Month | 119.10 | 128.70 | 117.50 | 125.49 | 63 | 8.00 | 6.72% |
| 3 Months | 132.40 | 132.40 | 116.20 | 125.07 | 64 | -5.30 | -4.00% |
| 6 Months | 116.00 | 132.40 | 106.30 | 122.41 | 57 | 11.10 | 9.57% |
| 1 Year | 123.60 | 132.40 | 100.80 | 118.39 | 58 | 3.50 | 2.83% |
| 3 Years | 123.60 | 132.40 | 100.80 | 118.39 | 58 | 3.50 | 2.83% |
| 5 Years | 123.60 | 132.40 | 100.80 | 118.39 | 58 | 3.50 | 2.83% |
W7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 126.70 | -0.20 | -0.16% | 126.70 | 126.70 | 126.70 | 1 |
| 17 May 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 0.00 |
| 16 May 2024 | 126.90 | -1.80 | -1.40% | 126.60 | 126.90 | 126.60 | 2 |
| 15 May 2024 | 128.70 | 2.70 | 2.14% | 126.80 | 128.70 | 126.40 | 101 |
| 14 May 2024 | 126.00 | -0.30 | -0.24% | 126.90 | 127.20 | 126.00 | 37 |
| 11 May 2024 | 126.30 | -0.20 | -0.16% | 126.60 | 127.10 | 126.10 | 92 |
| 10 May 2024 | 126.50 | 2.10 | 1.69% | 123.90 | 126.50 | 123.90 | 585 |
| 09 May 2024 | 124.40 | 1.10 | 0.89% | 123.10 | 124.40 | 122.50 | 10 |
| 08 May 2024 | 123.30 | 2.00 | 1.65% | 123.40 | 123.40 | 123.30 | 2 |
| 07 May 2024 | 121.30 | -2.10 | -1.70% | 121.90 | 121.90 | 121.30 | 20 |
| 04 May 2024 | 123.40 | 2.00 | 1.65% | 122.00 | 123.40 | 122.00 | 13 |
| 03 May 2024 | 121.40 | 1.90 | 1.59% | 119.30 | 121.40 | 118.70 | 28 |
| 01 May 2024 | 119.50 | 0.80 | 0.67% | 120.40 | 120.40 | 119.30 | 43 |
| 30 Apr 2024 | 118.70 | -0.40 | -0.34% | 120.00 | 120.00 | 118.70 | 8 |
| 27 Apr 2024 | 119.10 | -0.20 | -0.17% | 118.40 | 119.50 | 117.80 | 64 |
| 26 Apr 2024 | 119.30 | 0.00 | 0.00% | 119.30 | 119.30 | 119.30 | 0.00 |
| 25 Apr 2024 | 119.30 | 1.60 | 1.36% | 119.30 | 119.30 | 119.30 | 1 |
| 24 Apr 2024 | 117.70 | -1.40 | -1.18% | 117.50 | 117.80 | 117.50 | 5 |
| 23 Apr 2024 | 119.10 | 0.40 | 0.34% | 119.10 | 119.10 | 119.10 | 1 |
| 20 Apr 2024 | 118.70 | 0.00 | 0.00% | 118.70 | 118.70 | 118.70 | 0.00 |
