ADP Promesses Historical Data - W7L | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ADP Promesses (W7L)
ADP Promesses (W7L) Historical

ADP Promesses (W7L)

108.70

-1.70

(-1.54%)

Closed 27 November 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	108.5	-1.5	-1.36	108.5	108.6	108.5	14
1732570020	110	1.4	1.29	109.4	110	109.3	264
1732310820	108.6	0.4	0.37	107.5	108.6	107.5	73
1732224420	108.2	-0.2	-0.18	107.5	108.2	107.3	53
1732138020	108.4	0.8	0.74	108.7	109.4	108.4	35
1732051620	107.6	3.3	3.16	109.5	109.5	107.6	192
1731965220	104.3	-1.1	-1.04	105.4	105.4	104.3	15
1731705960	105.4	1.6	1.54	104	106.8	104	29
1731619560	103.8	0.2	0.19	103.8	103.8	103.8	2
1731533160	103.6	-3.1	-2.91	104.7	104.7	103.1	67
1731446820	106.7	0.5	0.47	105.9	106.7	104.6	50
1731360420	106.2	0.5	0.47	106.1	106.8	106.1	99
1731101220	105.7	0	0.00	105.6	106.2	105	92
1731014760	105.7	-1	-0.94	105.5	105.7	105.1	19
1730928360	106.7	-0.5	-0.47	106.6	106.7	106	77
1730841960	107.2	-0.9	-0.83	107.7	107.7	106.7	19
1730755560	108.1	0	0.00	107.9	108.8	107.6	181
1730496360	108.1	-0.5	-0.46	108.8	108.8	108.1	11
1730409960	108.6	0.3	0.28	108.3	109.2	108	49
1730323560	108.3	-1.4	-1.28	108.9	108.9	108.3	45
1730237160	109.7	-1.6	-1.44	112.1	112.2	109.7	73
1730150760	111.3	1.9	1.74	110.6	111.9	109.8	61
1729888020	109.4	-0.3	-0.27	110.4	110.4	107.7	41
1729801560	109.7	1.1	1.01	108.9	110.6	108.8	80
1729715160	108.6	-1	-0.91	109.6	109.6	108.6	38
1729628760	109.6	-1.1	-0.99	110.5	111.2	109.6	42
1729542360	110.7	-2.1	-1.86	113.7	113.7	109.9	35
1729283160	112.8	0.1	0.09	113.4	113.4	112.8	39
1729196760	112.7	0	0.00	112.7	112.7	112.7	0
1729110360	112.7	-3	-2.59	112.8	112.8	112.7	8
1729023960	115.7	1.3	1.14	114.4	115.7	114.4	35
1728937620	114.4	0.1	0.09	114.5	114.5	114.2	6
1728678360	114.3	2.1	1.87	114.3	114.5	114.3	13
1728591960	112.2	0.1	0.09	111	112.2	111	123
1728505560	112.1	0.6	0.54	111.8	112.1	111.2	31
1728419160	111.5	1.4	1.27	109.8	111.5	109.8	34
1728332760	110.1	0	0.00	111	111.6	110.1	91
1728073560	110.1	2.3	2.13	108.5	110.3	107.5	28
1727987220	107.8	-1.7	-1.55	109.9	110.1	107.8	124
1727900820	109.5	-3	-2.67	112	112	108.9	140
1727814420	112.5	-3.5	-3.02	115	115.4	111.7	520
1727728020	116	-3.6	-3.01	120	120.5	116	86
1727468760	119.6	6.1	5.37	119.8	119.8	119.6	4
1727382360	113.5	0	0.00	113.5	113.5	113.5	0
1727295960	113.5	-2.3	-1.99	114.5	114.7	113.5	18
1727209560	115.8	0	0.00	116.8	117.4	115.8	5
1727123160	115.8	-0.1	-0.09	115.6	115.8	115.6	291
1726864020	115.9	-3.8	-3.17	118.9	119	115.9	619
1726777560	119.7	-1.4	-1.16	121.3	121.3	119	32
1726691220	121.1	1.8	1.51	118.9	121.1	118.9	142
1726604760	119.3	3	2.58	116.4	119.3	116.4	14
1726518420	116.3	0.9	0.78	114.9	116.3	114.9	38
1726259160	115.4	0.4	0.35	115.2	115.4	115.2	3
1726172760	115	-1.7	-1.46	115	115	115	43
1726086360	116.7	0	0.00	116.7	116.7	116.7	0
1725999960	116.7	-0.9	-0.77	117.4	117.4	116.7	6
1725913620	117.6	-0.2	-0.17	118.5	118.5	117.6	6
1725654360	117.8	0.7	0.60	117.8	117.8	117.8	1
1725567960	117.1	0	0.00	117.1	117.1	117.1	0
1725481560	117.1	0.1	0.09	115.8	117.1	114.7	47
1725395160	117	-0.3	-0.26	117.4	117.4	116.9	6
1725308760	117.3	-1.6	-1.35	117.3	117.3	117.3	1
1725049560	118.9	1.7	1.45	117.7	119.5	117.7	13
1724963160	117.2	0.1	0.09	117.1	117.8	117.1	133
1724876760	117.1	-0.2	-0.17	116.2	117.1	116.2	87
1724790420	117.3	-0.2	-0.17	117.6	117.6	117.3	85

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions