We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 5.55555555556 | 360 | 377.5 | 345 | 134813 | 358.80508261 | DE |
| 4 | -35 | -8.43373493976 | 415 | 432.5 | 305 | 308706 | 360.74865223 | DE |
| 12 | -134 | -26.0700389105 | 514 | 542 | 305 | 407098 | 392.22455685 | DE |
| 26 | -135 | -26.213592233 | 515 | 567 | 305 | 295847 | 438.48935852 | DE |
| 52 | -100 | -20.8333333333 | 480 | 645 | 305 | 322240 | 487.84977977 | DE |
| 156 | 248.5 | 188.97338403 | 131.5 | 645 | 107.5 | 201195 | 379.72479368 | DE |
| 260 | 342.5 | 913.333333333 | 37.5 | 645 | 37.5 | 152225 | 322.75801965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 380 | 20 | 5.56 | 355 | 380 | 355 | 294867 |
| 1745425800 | 360 | 5 | 1.41 | 350 | 360 | 350 | 179457 |
| 1745339400 | 355 | -5 | -1.39 | 360 | 360 | 345 | 96654 |
| 1744907400 | 360 | 0 | 0.00 | 360 | 360 | 360 | 128327 |
| 1744821000 | 360 | 0 | 0.00 | 360 | 361 | 360 | 568588 |
| 1744734600 | 360 | 5 | 1.41 | 360 | 360 | 360 | 207538 |
| 1744648200 | 355 | 9 | 2.60 | 347.5 | 360 | 347.5 | 284622 |
| 1744389000 | 346 | -14 | -3.89 | 360 | 360 | 337.5 | 334264 |
| 1744302600 | 360 | 20 | 5.88 | 350 | 360 | 350 | 634838 |
| 1744216200 | 340 | -5 | -1.45 | 340 | 340 | 327.5 | 295321 |
| 1744129800 | 345 | 26 | 8.15 | 317.5 | 350 | 317.5 | 258117 |
| 1744043400 | 319 | -23.5 | -6.86 | 335 | 335 | 305 | 384299 |
| 1743784200 | 342.5 | -40 | -10.46 | 377.5 | 383 | 341 | 569308 |
| 1743697800 | 382.5 | -17.5 | -4.38 | 395 | 395 | 382.5 | 287659 |
| 1743611400 | 400 | 12 | 3.09 | 410 | 410 | 400 | 88974 |
| 1743525000 | 388 | -22 | -5.37 | 407.5 | 412.5 | 388 | 415570 |
| 1743438600 | 410 | -15 | -3.53 | 425 | 425 | 397.5 | 154011 |
| 1743183000 | 425 | -5 | -1.16 | 430 | 430 | 425 | 305938 |
| 1743096600 | 430 | 10 | 2.38 | 415 | 432.5 | 415 | 102624 |
| 1743010200 | 420 | -10 | -2.33 | 427.5 | 427.5 | 415 | 99973 |
| 1742923800 | 430 | 10 | 2.38 | 420 | 435 | 417.5 | 717731 |
| 1742837400 | 420 | 15 | 3.70 | 405 | 422.5 | 405 | 436923 |
| 1742578200 | 405 | -8 | -1.94 | 402.5 | 407.5 | 402.5 | 524672 |
| 1742491800 | 413 | 33 | 8.68 | 380 | 413 | 379.5 | 406117 |
| 1742405400 | 380 | 2.5 | 0.66 | 377.5 | 382.5 | 377.5 | 123897 |
| 1742319000 | 377.5 | 10 | 2.72 | 367.5 | 377.5 | 367.5 | 118111 |
| 1742232600 | 367.5 | 0.5 | 0.14 | 370 | 370 | 367.5 | 102901 |
| 1741973400 | 367 | 9.5 | 2.66 | 357.5 | 372.5 | 357.5 | 86354 |
| 1741887000 | 357.5 | -2.5 | -0.69 | 356 | 357.5 | 356 | 61853 |
| 1741800600 | 360 | 20 | 5.88 | 352.5 | 360 | 352.5 | 67186 |
| 1741714200 | 340 | -20 | -5.56 | 362.5 | 362.5 | 340 | 305870 |
| 1741627800 | 360 | -5 | -1.37 | 367.5 | 367.5 | 360 | 254650 |
| 1741368600 | 365 | 3 | 0.83 | 362.5 | 367.5 | 362.5 | 128773 |
| 1741282200 | 362 | 2 | 0.56 | 362.5 | 362.5 | 362 | 104449 |
| 1741195800 | 360 | 1 | 0.28 | 357.5 | 365 | 357.5 | 185558 |
| 1741109400 | 359 | -8.5 | -2.31 | 367.5 | 369 | 357.5 | 327961 |
| 1741023000 | 367.5 | -7.5 | -2.00 | 377.5 | 380 | 367.5 | 188079 |
| 1740763800 | 375 | 10 | 2.74 | 362.5 | 377.5 | 362.5 | 326134 |
| 1740677400 | 365 | 7 | 1.96 | 358.5 | 365 | 337.5 | 2310250 |
| 1740591000 | 358 | -32 | -8.21 | 382.5 | 382.5 | 357.5 | 842083 |
| 1740504600 | 390 | -5 | -1.27 | 397.5 | 397.5 | 382.5 | 145594 |
| 1740418200 | 395 | -5 | -1.25 | 400 | 407.5 | 395 | 103286 |
| 1740159000 | 400 | 5 | 1.27 | 402.5 | 402.5 | 400 | 59720 |
| 1740072600 | 395 | -10 | -2.47 | 402.5 | 402.5 | 395 | 71816 |
| 1739986200 | 405 | -5 | -1.22 | 410 | 410 | 397.5 | 201274 |
| 1739899800 | 410 | 0 | 0.00 | 410 | 410 | 410 | 201438 |
| 1739813400 | 410 | 2 | 0.49 | 407.5 | 410 | 405 | 556852 |
| 1739554200 | 408 | -2 | -0.49 | 402.5 | 408 | 402.5 | 438452 |
| 1739467800 | 410 | 11 | 2.76 | 397.5 | 410 | 397.5 | 201721 |
| 1739381400 | 399 | -9 | -2.21 | 405 | 410 | 397.5 | 532229 |
| 1739295000 | 408 | 8 | 2.00 | 400 | 408 | 392.5 | 609019 |
| 1739208600 | 400 | 17 | 4.44 | 387.5 | 400 | 382.5 | 1142934 |
| 1738949400 | 383 | -47 | -10.93 | 430 | 435.5 | 377.5 | 1492405 |
| 1738863000 | 430 | -102 | -19.17 | 538 | 542 | 422.5 | 3778340 |
| 1738776600 | 532 | 15 | 2.90 | 517 | 532 | 517 | 136705 |
| 1738690200 | 517 | 15 | 2.99 | 506 | 525 | 506 | 425150 |
| 1738603800 | 502 | -8 | -1.57 | 515 | 515 | 495 | 171292 |
| 1738344600 | 510 | -10 | -1.92 | 515 | 520 | 510 | 91819 |
| 1738258200 | 520 | 2 | 0.39 | 514 | 520 | 514 | 73796 |
| 1738171800 | 518 | 2 | 0.39 | 513 | 518 | 512 | 186782 |
| 1738085400 | 516 | 4 | 0.78 | 512 | 516 | 507 | 81378 |
| 1737999000 | 512 | -1 | -0.19 | 513 | 513 | 509 | 202001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
