Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warpaint London Plc | W7L | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 20.00 | 4.26% | 490.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 480.00 | 480.00 | 503.00 | 490.00 | 470.00 |
| Industry Sector |
|---|
| PERSONAL GOODS |
W7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.00 | 503.00 | 415.00 | 447.57 | 166,526 | 75.00 | 18.07% |
| 1 Month | 420.00 | 503.00 | 367.50 | 417.90 | 229,998 | 70.00 | 16.67% |
| 3 Months | 382.50 | 503.00 | 367.50 | 409.72 | 142,197 | 107.50 | 28.10% |
| 6 Months | 290.00 | 503.00 | 290.00 | 379.15 | 143,011 | 200.00 | 68.97% |
| 1 Year | 197.50 | 503.00 | 192.50 | 322.40 | 163,833 | 292.50 | 148.10% |
| 3 Years | 126.50 | 503.00 | 105.00 | 234.36 | 116,145 | 363.50 | 287.35% |
| 5 Years | 107.50 | 503.00 | 37.50 | 176.36 | 107,178 | 382.50 | 355.81% |
W7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 490.00 | 20.00 | 4.26% | 480.00 | 503.00 | 480.00 | 1,061,956 |
| 24 Apr 2024 | 470.00 | 5.00 | 1.08% | 460.00 | 470.00 | 457.50 | 130,170 |
| 23 Apr 2024 | 465.00 | 17.50 | 3.91% | 447.50 | 472.50 | 447.50 | 236,588 |
| 20 Apr 2024 | 447.50 | 17.50 | 4.07% | 430.00 | 447.50 | 430.00 | 110,717 |
| 19 Apr 2024 | 430.00 | 10.00 | 2.38% | 420.00 | 430.00 | 420.00 | 275,609 |
| 18 Apr 2024 | 420.00 | 5.00 | 1.20% | 415.00 | 420.00 | 415.00 | 79,545 |
| 17 Apr 2024 | 415.00 | -10.00 | -2.35% | 425.00 | 425.00 | 415.00 | 234,595 |
| 16 Apr 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 417.50 | 167,680 |
| 13 Apr 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 430.00 | 422.50 | 141,469 |
| 12 Apr 2024 | 430.00 | -5.00 | -1.15% | 432.50 | 432.50 | 425.00 | 101,133 |
| 11 Apr 2024 | 435.00 | 7.50 | 1.75% | 427.50 | 435.00 | 425.00 | 249,424 |
| 10 Apr 2024 | 427.50 | 52.50 | 14.00% | 390.00 | 427.50 | 390.00 | 660,587 |
| 09 Apr 2024 | 375.00 | -3.00 | -0.79% | 377.50 | 377.50 | 372.50 | 140,819 |
| 06 Apr 2024 | 378.00 | -12.00 | -3.08% | 390.00 | 390.00 | 367.50 | 410,829 |
| 05 Apr 2024 | 390.00 | -22.50 | -5.45% | 412.50 | 412.50 | 382.50 | 411,474 |
| 04 Apr 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 412.50 | 164,220 |
| 03 Apr 2024 | 412.50 | 0.00 | 0.00% | 412.50 | 412.50 | 410.00 | 131,070 |
| 29 Mar 2024 | 412.50 | -5.00 | -1.20% | 417.50 | 417.50 | 412.50 | 465,115 |
| 28 Mar 2024 | 417.50 | -2.50 | -0.60% | 420.00 | 420.00 | 417.50 | 28,920 |
| 27 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 80,490 |
| 26 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 420.00 | 231,553 |
