Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bay Capital Plc | BAY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
BAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.25 | 7.00 | 7.00 | 36,054 | 0.00 | 0.00% |
1 Month | 6.625 | 7.40 | 5.75 | 6.55 | 76,595 | 0.375 | 5.66% |
3 Months | 14.25 | 14.25 | 5.75 | 8.23 | 71,081 | -7.25 | -50.88% |
6 Months | 17.50 | 18.00 | 5.75 | 9.98 | 62,767 | -10.50 | -60.00% |
1 Year | 10.75 | 18.25 | 5.75 | 13.01 | 61,591 | -3.75 | -34.88% |
3 Years | 17.50 | 35.00 | 5.75 | 19.62 | 94,274 | -10.50 | -60.00% |
5 Years | 17.50 | 35.00 | 5.75 | 19.62 | 94,274 | -10.50 | -60.00% |
BAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
30 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 28,756 |
27 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 54,500 |
26 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.25 | 7.00 | 10,000 |
25 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 50,960 |
24 Apr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 40,273 |
23 Apr 2024 | 7.00 | 0.13 | 1.82% | 6.875 | 7.00 | 6.875 | 118,205 |
20 Apr 2024 | 6.875 | 0.63 | 10.00% | 6.375 | 6.875 | 6.375 | 224,227 |
19 Apr 2024 | 6.25 | 0.50 | 8.70% | 5.75 | 6.375 | 5.75 | 430,474 |
18 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0.00 |
17 Apr 2024 | 5.75 | -1.00 | -14.81% | 6.75 | 6.75 | 5.75 | 119,913 |
16 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
13 Apr 2024 | 6.75 | 0.13 | 1.89% | 6.625 | 6.75 | 6.625 | 10,014 |
12 Apr 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 0.00 |
11 Apr 2024 | 6.625 | 0.00 | 0.00% | 6.625 | 6.625 | 6.625 | 0.00 |
10 Apr 2024 | 6.625 | -0.78 | -10.47% | 6.75 | 6.75 | 6.625 | 80 |
09 Apr 2024 | 7.40 | 0.65 | 9.63% | 6.75 | 7.40 | 6.75 | 309 |
06 Apr 2024 | 6.75 | -0.10 | -1.46% | 6.75 | 6.75 | 6.675 | 2,935 |
05 Apr 2024 | 6.85 | 0.60 | 9.60% | 6.75 | 6.85 | 6.75 | 52,776 |
04 Apr 2024 | 6.25 | 0.25 | 4.17% | 6.625 | 6.75 | 6.25 | 5,500 |
03 Apr 2024 | 6.00 | -1.25 | -17.24% | 7.25 | 7.25 | 6.00 | 217,772 |