We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.75 | 7.75 | 7.75 | 6555 | 7.75 | DE |
| 4 | 0.5 | 6.89655172414 | 7.25 | 9 | 7.25 | 129742 | 8.09214517 | DE |
| 12 | 3.65 | 89.0243902439 | 4.1 | 10.75 | 3.65 | 117202 | 7.49468498 | DE |
| 26 | 2.5 | 47.619047619 | 5.25 | 10.75 | 3.65 | 72552 | 6.55200791 | DE |
| 52 | -6.5 | -45.6140350877 | 14.25 | 14.25 | 3.65 | 50519 | 6.82962218 | DE |
| 156 | -15.75 | -67.0212765957 | 23.5 | 23.5 | 3.65 | 30130 | 10.84463761 | DE |
| 260 | -9.75 | -55.7142857143 | 17.5 | 35 | 3.65 | 46580 | 16.21573214 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738949400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 32776 |
| 1738863000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738776600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738690200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1738603800 | 7.75 | -0.5 | -6.06 | 8 | 8 | 7.75 | 55 |
| 1738344600 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 31520 |
| 1738258200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 75000 |
| 1738171800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1738085400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 141774 |
| 1737999000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 79000 |
| 1737739800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 43671 |
| 1737653400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 56428 |
| 1737567000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 15541 |
| 1737480600 | 8.5 | 0.63 | 7.94 | 7.875 | 8.5 | 7.875 | 455859 |
| 1737394200 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 55260 |
| 1737135000 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 124270 |
| 1737048600 | 7.875 | 0.13 | 1.61 | 7.75 | 7.875 | 7.75 | 212648 |
| 1736962200 | 7.75 | -0.5 | -6.06 | 8.25 | 9 | 7.75 | 925889 |
| 1736875800 | 8.25 | 1 | 13.79 | 7.25 | 8.25 | 7.25 | 345152 |
| 1736789400 | 7.25 | 0.75 | 11.54 | 6.5 | 7.25 | 6.5 | 344419 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 173682 |
| 1736443800 | 6.5 | -0.5 | -7.14 | 7 | 7 | 6.5 | 38097 |
| 1736357400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736271000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 986 |
| 1736184600 | 7 | -1.25 | -15.15 | 8.25 | 8.25 | 7 | 228586 |
| 1735925400 | 8.25 | -0.25 | -2.94 | 8.5 | 8.5 | 8.25 | 60766 |
| 1735839000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 145249 |
| 1735666200 | 8.5 | -1.25 | -12.82 | 9.75 | 9.75 | 8.5 | 393569 |
| 1735579800 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.25 | 286788 |
| 1735320600 | 9.75 | 2 | 25.81 | 7.75 | 10.75 | 7.75 | 445130 |
| 1735061400 | 7.75 | 1 | 14.81 | 6.75 | 7.75 | 6.75 | 316150 |
| 1734975000 | 6.75 | 1.25 | 22.73 | 5.5 | 6.75 | 5.5 | 527127 |
| 1734715800 | 5.5 | 0.9 | 19.57 | 4.6 | 5.5 | 4.6 | 209680 |
| 1734629400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 344939 |
| 1734543000 | 4.6 | 0.5 | 12.20 | 4.1 | 4.6 | 3.65 | 570164 |
| 1734456600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734370200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734111000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1734024600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733938200 | 4.1 | 0.1 | 2.50 | 4.1 | 4.1 | 4.1 | 0 |
| 1733851800 | 4 | -0.1 | -2.44 | 4.1 | 4.1 | 4 | 315 |
| 1733765400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733506200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733419800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733333400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733247000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733160600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732901400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732815000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732728600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732642200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732555800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732296600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732210200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732123800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1732037400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731951000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731691800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731605400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731519000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731432600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731346200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
