We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -1.79775280899 | 445 | 445 | 433 | 12822 | 437.36364487 | DE |
| 4 | -28 | -6.02150537634 | 465 | 465 | 433 | 16996 | 447.12862875 | DE |
| 12 | -26 | -5.61555075594 | 463 | 465 | 433 | 20815 | 458.90146054 | DE |
| 26 | -49 | -10.0823045267 | 486 | 487 | 433 | 26720 | 464.44644013 | DE |
| 52 | 57 | 15 | 380 | 492 | 373 | 29946 | 446.80363244 | DE |
| 156 | 77 | 21.3888888889 | 360 | 492 | 353 | 32205 | 414.98304296 | DE |
| 260 | 222 | 103.255813953 | 215 | 492 | 165 | 34279 | 380.3967491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 437 | 0 | 0.00 | 437 | 439 | 434 | 18653 |
| 1741023000 | 437 | 4 | 0.92 | 433 | 437 | 433 | 11505 |
| 1740763800 | 433 | -2 | -0.46 | 435 | 435 | 433 | 10159 |
| 1740677400 | 435 | -10 | -2.25 | 445 | 445 | 435 | 12641 |
| 1740591000 | 445 | 0 | 0.00 | 445 | 445 | 445 | 11154 |
| 1740504600 | 445 | 0 | 0.00 | 445 | 446 | 445 | 16587 |
| 1740418200 | 445 | -2 | -0.45 | 447 | 447 | 445 | 8581 |
| 1740159000 | 447 | 0 | 0.00 | 447 | 447 | 447 | 8137 |
| 1740072600 | 447 | -2 | -0.45 | 452 | 452 | 447 | 41905 |
| 1739986200 | 449 | 0 | 0.00 | 449 | 449 | 449 | 8156 |
| 1739899800 | 449 | 2 | 0.45 | 449 | 449 | 449 | 6308 |
| 1739813400 | 447 | 2 | 0.45 | 445 | 447 | 445 | 5535 |
| 1739554200 | 445 | -2 | -0.45 | 447 | 447 | 445 | 48700 |
| 1739467800 | 447 | -5 | -1.11 | 452 | 452 | 447 | 16929 |
| 1739381400 | 452 | 0 | 0.00 | 452 | 452 | 452 | 8707 |
| 1739295000 | 452 | 0 | 0.00 | 452 | 452 | 452 | 38658 |
| 1739208600 | 452 | 0 | 0.00 | 452 | 452 | 452 | 13853 |
| 1738949400 | 452 | -3 | -0.66 | 455 | 455 | 452 | 940 |
| 1738863000 | 455 | -10 | -2.15 | 465 | 465 | 455 | 48114 |
| 1738776600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4702 |
| 1738690200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 13039 |
| 1738603800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 26690 |
| 1738344600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 3480 |
| 1738258200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 13325 |
| 1738171800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 432 |
| 1738085400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 4115 |
| 1737999000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 10868 |
| 1737739800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 24343 |
| 1737653400 | 465 | 0 | 0.00 | 465 | 465 | 465 | 14572 |
| 1737567000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 40720 |
| 1737480600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 15541 |
| 1737394200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 142544 |
| 1737135000 | 465 | 0 | 0.00 | 465 | 465 | 465 | 161866 |
| 1737048600 | 465 | 0 | 0.00 | 465 | 465 | 465 | 5930 |
| 1736962200 | 465 | 0 | 0.00 | 465 | 465 | 465 | 17028 |
| 1736875800 | 465 | 0 | 0.00 | 465 | 465 | 465 | 93928 |
| 1736789400 | 465 | 11 | 2.42 | 465 | 465 | 465 | 45064 |
| 1736530200 | 454 | 1 | 0.22 | 453 | 454 | 453 | 10750 |
| 1736443800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2878 |
| 1736357400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 7077 |
| 1736271000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2321 |
| 1736184600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 2511 |
| 1735925400 | 453 | 0 | 0.00 | 453 | 453 | 453 | 5250 |
| 1735839000 | 453 | 0 | 0.00 | 453 | 453 | 453 | 21560 |
| 1735666200 | 453 | 0 | 0.00 | 453 | 453 | 453 | 3200 |
| 1735579800 | 453 | 0 | 0.00 | 453 | 453 | 453 | 5507 |
| 1735320600 | 453 | 0 | 0.00 | 453 | 453 | 453 | 349 |
| 1735061400 | 453 | -2 | -0.44 | 454 | 454 | 453 | 5700 |
| 1734975000 | 455 | -1 | -0.22 | 455 | 455 | 455 | 3425 |
| 1734715800 | 456 | -5 | -1.08 | 461 | 461 | 456 | 1277 |
| 1734629400 | 461 | -2 | -0.43 | 463 | 463 | 461 | 19061 |
| 1734543000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 3083 |
| 1734456600 | 463 | 0 | 0.00 | 463 | 463 | 463 | 8804 |
| 1734370200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 35532 |
| 1734111000 | 463 | 0 | 0.00 | 463 | 463 | 463 | 20262 |
| 1734024600 | 463 | 0 | 0.00 | 463 | 463 | 463 | 45921 |
| 1733938200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 8602 |
| 1733851800 | 463 | 0 | 0.00 | 463 | 463 | 463 | 30276 |
| 1733765400 | 463 | 0 | 0.00 | 463 | 463 | 463 | 41742 |
| 1733506200 | 463 | 0 | 0.00 | 463 | 463 | 463 | 31710 |
| 1733419800 | 463 | 0 | 0.00 | 463 | 463 | 463 | 12310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
