Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Science Group Plc | SAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 1.19% | 424.00 | 01:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 419.00 | 419.00 | 430.00 | 424.00 | 419.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
SAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 415.00 | 430.00 | 415.00 | 418.33 | 20,533 | 9.00 | 2.17% |
| 1 Month | 417.00 | 430.00 | 410.00 | 417.04 | 38,046 | 7.00 | 1.68% |
| 3 Months | 386.00 | 430.00 | 373.00 | 402.58 | 31,417 | 38.00 | 9.84% |
| 6 Months | 407.00 | 430.00 | 368.00 | 397.67 | 31,035 | 17.00 | 4.18% |
| 1 Year | 406.00 | 435.00 | 368.00 | 405.02 | 39,867 | 18.00 | 4.43% |
| 3 Years | 355.00 | 490.00 | 345.00 | 414.75 | 35,081 | 69.00 | 19.44% |
| 5 Years | 202.00 | 490.00 | 165.00 | 338.30 | 36,906 | 222.00 | 109.90% |
SAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 424.00 | 5.00 | 1.19% | 419.00 | 430.00 | 419.00 | 28,494 |
| 03 May 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 2,327 |
| 02 May 2024 | 419.00 | 0.00 | 0.00% | 419.00 | 419.00 | 419.00 | 11,240 |
| 01 May 2024 | 419.00 | 4.00 | 0.96% | 415.00 | 419.00 | 415.00 | 71,780 |
| 30 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 6,367 |
| 27 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 10,950 |
| 26 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 147 |
| 25 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,076 |
| 24 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,512 |
| 23 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 1,744 |
| 20 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 19,822 |
| 19 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 285 |
| 18 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 3,920 |
| 17 Apr 2024 | 415.00 | 0.00 | 0.00% | 410.00 | 415.00 | 410.00 | 31,852 |
| 16 Apr 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 415.00 | 16,000 |
| 13 Apr 2024 | 415.00 | -2.00 | -0.48% | 417.00 | 417.00 | 415.00 | 20,863 |
| 12 Apr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 488,995 |
| 11 Apr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 6,700 |
| 10 Apr 2024 | 417.00 | 0.00 | 0.00% | 417.00 | 417.00 | 417.00 | 3,620 |
| 09 Apr 2024 | 417.00 | -2.00 | -0.48% | 417.00 | 417.00 | 417.00 | 16,819 |
| 06 Apr 2024 | 419.00 | 2.00 | 0.48% | 417.00 | 419.00 | 410.00 | 44,905 |
| 05 Apr 2024 | 417.00 | 7.00 | 1.71% | 415.00 | 420.00 | 415.00 | 31,835 |
