Logan Energy Corp Historical Data - LGN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Logan Energy Corp (LGN)
Logan Energy Corp (LGN) Historical

Logan Energy Corp (LGN)

0.61

-0.02

(-3.17%)

Closed 14 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741815600	0.63	0.01	1.61	0.62	0.63	0.62	34800
1741729200	0.62	0.01	1.64	0.61	0.62	0.61	50241
1741642800	0.61	-0.02	-3.17	0.62	0.62	0.59	212082
1741387200	0.63	0.02	3.28	0.62	0.63	0.61	421315
1741300800	0.61	0.01	1.67	0.59	0.61	0.59	71425
1741214400	0.6	0	0.00	0.61	0.61	0.6	76500
1741128000	0.6	-0.01	-1.64	0.61	0.62	0.58	488001
1741041600	0.61	-0.04	-6.15	0.66	0.66	0.6	311481
1740782400	0.65	0	0.00	0.66	0.66	0.63	264309
1740696000	0.65	0.01	1.56	0.66	0.66	0.65	55250
1740609600	0.64	0	0.00	0.65	0.66	0.64	169701
1740523200	0.64	-0.03	-4.48	0.67	0.67	0.64	283940
1740436800	0.67	-0.01	-1.47	0.67	0.68	0.66	76129
1740177600	0.68	0	0.00	0.7	0.7	0.66	660481
1740091200	0.68	0	0.00	0.68	0.6899999	0.67	302243
1740004800	0.68	0	0.00	0.6899999	0.6899999	0.67	751015
1739918400	0.68	0	0.00	0.6899999	0.7	0.67	505981
1739572800	0.68	-0.03	-4.23	0.72	0.72	0.68	1339657
1739486400	0.71	0	0.00	0.73	0.75	0.7	487855
1739400000	0.71	0	0.00	0.71	0.72	0.7	140774
1739313600	0.71	0.0200001	2.90	0.6899999	0.71	0.68	119885
1739227200	0.6899999	0.0199999	2.99	0.6899999	0.7	0.68	410036
1738968000	0.67	0.01	1.52	0.675	0.68	0.66	365282
1738881600	0.66	-0.03	-4.35	0.6899999	0.6899999	0.66	157685
1738795200	0.6899999	-0.01	-1.43	0.71	0.71	0.68	369300
1738708800	0.7	0.02	2.94	0.72	0.72	0.7	77668
1738622400	0.68	-0.01	-1.45	0.59	0.7	0.59	479757
1738363200	0.6899999	-0.01	-1.43	0.71	0.71	0.65	537217
1738276800	0.7	0	0.00	0.7	0.71	0.7	77745
1738190400	0.7	0.0100001	1.45	0.71	0.71	0.6899999	276845
1738104000	0.6899999	-0.01	-1.43	0.72	0.72	0.6899999	176514
1738017600	0.7	-0.01	-1.41	0.72	0.72	0.7	310448
1737758400	0.71	-0.01	-1.39	0.73	0.73	0.7	146516
1737672000	0.72	0.01	1.41	0.72	0.75	0.71	144561
1737585600	0.71	-0.01	-1.39	0.72	0.72	0.71	305442
1737499200	0.72	0	0.00	0.72	0.73	0.72	17553
1737412800	0.72	-0.01	-1.37	0.73	0.73	0.71	179862
1737153600	0.73	0.01	1.39	0.73	0.73	0.72	89404
1737067200	0.72	-0.02	-2.70	0.72	0.73	0.71	102875
1736980800	0.74	0.02	2.78	0.73	0.74	0.72	203252
1736894400	0.72	0	0.00	0.725	0.73	0.72	158129
1736808000	0.72	0	0.00	0.72	0.75	0.72	491206
1736548800	0.72	0	0.00	0.72	0.72	0.71	460758
1736462400	0.72	0.01	1.41	0.72	0.72	0.71	76980
1736376000	0.71	-0.02	-2.74	0.73	0.73	0.7	321004
1736289600	0.73	0.01	1.39	0.72	0.73	0.71	555795
1736203200	0.72	0	0.00	0.72	0.72	0.71	329438
1735944000	0.72	0	0.00	0.7	0.72	0.7	677669
1735857600	0.72	0.02	2.86	0.7	0.72	0.7	1620402
1735684800	0.7	0	0.00	0.6899999	0.7	0.6899999	328006
1735598400	0.7	-0.01	-1.41	0.71	0.71	0.6899999	319758
1735339200	0.71	0.01	1.43	0.7	0.71	0.7	179978
1735069200	0.7	-0.02	-2.78	0.72	0.72	0.7	578028
1734993600	0.72	0.0300001	4.35	0.7	0.72	0.6899999	678404
1734734400	0.6899999	0.0099999	1.47	0.68	0.6899999	0.67	1493346
1734648000	0.68	-0.02	-2.86	0.6899999	0.6899999	0.67	608793
1734561600	0.7	0	0.00	0.7	0.72	0.7	1059103
1734475200	0.7	0	0.00	0.7	0.71	0.66	585027
1734388800	0.7	0	0.00	0.72	0.72	0.6899999	105505
1734129600	0.7	0.0100001	1.45	0.7	0.71	0.6899999	104737

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions