ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFM Alphamin Resources Corp

0.92
-0.05 (-5.15%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Alphamin Resources Corp AFM TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.05 -5.15% 0.92 07:00:00
Open Price Low Price High Price Close Price Previous Close
0.95 0.92 0.96 0.92 0.97
more quote information »

AFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.960.970.850.9512832639,549-0.04-4.17%
1 Month0.911.000.850.9422604539,0290.011.10%
3 Months0.871.000.770.899581551,5770.055.75%
6 Months0.861.000.770.8829348430,5340.066.98%
1 Year0.841.100.770.9039762386,3470.089.52%
3 Years0.601.450.530.9088101705,8550.3253.33%
5 Years0.2351.450.120.8001206569,3090.685291.49%

AFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 0.92 -0.05 -5.15% 0.95 0.96 0.92 325,834
28 Mar 2024 0.97 0.03 3.19% 0.90 0.97 0.90 763,903
27 Mar 2024 0.94 0.00 0.00% 0.93 0.94 0.85 1,452,554
26 Mar 2024 0.94 -0.03 -3.09% 0.95 0.96 0.93 512,255
23 Mar 2024 0.97 0.01 1.04% 0.96 0.97 0.95 378,288
22 Mar 2024 0.96 -0.01 -1.03% 0.96 0.97 0.96 90,747
21 Mar 2024 0.97 0.00 0.00% 0.95 0.98 0.95 565,568
20 Mar 2024 0.97 -0.01 -1.02% 1.00 1.00 0.95 590,852
19 Mar 2024 0.98 -0.01 -1.01% 0.98 0.98 0.95 753,069
16 Mar 2024 0.99 0.02 2.06% 0.97 1.00 0.96 578,267
15 Mar 2024 0.97 0.01 1.04% 0.96 0.97 0.94 279,490
14 Mar 2024 0.96 0.05 5.49% 0.91 0.96 0.91 721,538
13 Mar 2024 0.91 -0.03 -3.19% 0.94 0.94 0.91 121,684
12 Mar 2024 0.94 -0.01 -1.05% 0.95 0.96 0.92 271,690
09 Mar 2024 0.95 0.02 2.15% 0.94 0.95 0.92 457,093
08 Mar 2024 0.93 0.00 0.00% 0.93 0.94 0.91 551,559
07 Mar 2024 0.93 0.05 5.68% 0.91 0.93 0.90 278,399
06 Mar 2024 0.88 -0.03 -3.30% 0.89 0.90 0.87 158,360
05 Mar 2024 0.91 0.05 5.81% 0.86 0.93 0.85 1,286,742
02 Mar 2024 0.86 -0.01 -1.15% 0.89 0.91 0.86 497,644
01 Mar 2024 0.87 -0.03 -3.33% 0.91 0.92 0.87 470,886

Your Recent History

Delayed Upgrade Clock