ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Alphamin Resources Corp

Alphamin Resources Corp (AFM)

1.07
-0.01
(-0.93%)
Closed 11 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-6.140350877191.141.171.032435471.10944885CS
4-0.07-6.140350877191.141.171.033390011.0889918CS
12-0.15-12.29508196721.221.321.034259821.1820915CS
26-0.09-7.758620689661.161.320.924476121.12515108CS
520.2428.91566265060.831.320.775781081.08642975CS
1560.110.30927835050.971.450.576044601.01548834CS
2600.9529.4117647060.171.450.126052930.86144476CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365488001.07-0.01-0.931.081.091.031569485
17364624001.08-0.04-3.571.091.11.08152942
17363760001.120.043.701.11.121.09336841
17362896001.08-0.03-2.701.11.11.08173462
17362032001.11-0.04-3.481.13999991.13999991.08410678
17359440001.1500.001.13999991.171.1299999143814
17358576001.150.087.481.071.171.07420055
17356848001.070.010.941.061.081.04321861
17355984001.0600.001.061.061.04142888
17353392001.0600.001.061.061.05645426
17350692001.060.010.951.051.061.04110662
17349936001.05-0.04-3.671.081.091.05583999
17347344001.0900.001.061.091.06521771
17346480001.090.010.931.071.091.05407399
17345616001.08-0.03-2.701.121.121.07380747
17344752001.110.032.781.11.121.07362614
17343888001.08-0.04-3.571.111.121.08520277
17341296001.12-0.01-0.881.13999991.13999991.12127575
17340432001.12999990.021.801.111.12999991.11279234
17339568001.110.010.911.091.111.09402833
17338704001.100.001.11.11.08318146
17337840001.1-0.01-0.901.11.11.09198721
17335248001.11-0.01-0.891.111.111.09323480
17334384001.1200.001.111.121.154279
17333520001.1200.001.111.121.09389109
17332656001.12-0.02-1.751.13999991.13999991.1287451
17331792001.1399999-0.01-0.871.151.151.1299999117029
17329200001.1500.001.13999991.161.12795107
17328336001.15-0.03-2.541.161.161.1399999237753
17327472001.1800.001.181.181.16338152
17326608001.18-0.01-0.841.181.211.18104571
17325744001.19-0.02-1.651.221.221.17198529
17323152001.210.054.311.191.211.17127472
17322288001.16-0.02-1.691.181.211.15748736
17321424001.18-0.02-1.671.221.221.18304647
17320560001.2-0.03-2.441.231.231.181387372
17319696001.230.065.131.171.241.151443168
17317104001.17-0.05-4.101.211.211.1399999421349
17316240001.2200.001.21.221.2375738
17315376001.220.010.831.21.241.2201879
17314512001.21-0.03-2.421.231.231.2205627
17313648001.24-0.02-1.591.261.261.2442663
17311056001.260.010.801.251.271.23352689
17310192001.250.043.311.271.271.22305096
17309328001.21-0.04-3.201.241.241.2235617
17308464001.250.010.811.231.251.221314396
17307600001.24-0.01-0.801.251.251.19556678
17304972001.250.086.841.151.251.15468479
17304108001.17-0.05-4.101.171.21.1399999175278
17303244001.220.021.671.21.221.16132539
17302380001.20.054.351.161.21.1299999666038
17301516001.15-0.06-4.961.181.191.1399999628576
17298924001.21-0.05-3.971.231.241.2564750
17298060001.26-0.01-0.791.291.291.23788334
17297196001.27-0.03-2.311.31.31.25780321
17296332001.3-0.01-0.761.291.311.28493205
17295468001.310.064.801.251.321.251259891
17292876001.2500.001.221.251.22293026
17292012001.250.021.631.221.261.22739890
17291148001.230.010.821.211.241.21190825
17290284001.22-0.03-2.401.221.281.18781771
17286828001.25-0.02-1.571.271.31.22622917

AFM Financials

Financials

Your Recent History

Delayed Upgrade Clock