Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alphamin Resources Corp | AFM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.95 | 0.92 | 0.96 | 0.92 | 0.97 |
AFM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.96 | 0.97 | 0.85 | 0.9512832 | 639,549 | -0.04 | -4.17% |
1 Month | 0.91 | 1.00 | 0.85 | 0.9422604 | 539,029 | 0.01 | 1.10% |
3 Months | 0.87 | 1.00 | 0.77 | 0.899581 | 551,577 | 0.05 | 5.75% |
6 Months | 0.86 | 1.00 | 0.77 | 0.8829348 | 430,534 | 0.06 | 6.98% |
1 Year | 0.84 | 1.10 | 0.77 | 0.9039762 | 386,347 | 0.08 | 9.52% |
3 Years | 0.60 | 1.45 | 0.53 | 0.9088101 | 705,855 | 0.32 | 53.33% |
5 Years | 0.235 | 1.45 | 0.12 | 0.8001206 | 569,309 | 0.685 | 291.49% |
AFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.92 | -0.05 | -5.15% | 0.95 | 0.96 | 0.92 | 325,834 |
28 Mar 2024 | 0.97 | 0.03 | 3.19% | 0.90 | 0.97 | 0.90 | 763,903 |
27 Mar 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.94 | 0.85 | 1,452,554 |
26 Mar 2024 | 0.94 | -0.03 | -3.09% | 0.95 | 0.96 | 0.93 | 512,255 |
23 Mar 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.95 | 378,288 |
22 Mar 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.97 | 0.96 | 90,747 |
21 Mar 2024 | 0.97 | 0.00 | 0.00% | 0.95 | 0.98 | 0.95 | 565,568 |
20 Mar 2024 | 0.97 | -0.01 | -1.02% | 1.00 | 1.00 | 0.95 | 590,852 |
19 Mar 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 0.95 | 753,069 |
16 Mar 2024 | 0.99 | 0.02 | 2.06% | 0.97 | 1.00 | 0.96 | 578,267 |
15 Mar 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.94 | 279,490 |
14 Mar 2024 | 0.96 | 0.05 | 5.49% | 0.91 | 0.96 | 0.91 | 721,538 |
13 Mar 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.94 | 0.91 | 121,684 |
12 Mar 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.96 | 0.92 | 271,690 |
09 Mar 2024 | 0.95 | 0.02 | 2.15% | 0.94 | 0.95 | 0.92 | 457,093 |
08 Mar 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.94 | 0.91 | 551,559 |
07 Mar 2024 | 0.93 | 0.05 | 5.68% | 0.91 | 0.93 | 0.90 | 278,399 |
06 Mar 2024 | 0.88 | -0.03 | -3.30% | 0.89 | 0.90 | 0.87 | 158,360 |
05 Mar 2024 | 0.91 | 0.05 | 5.81% | 0.86 | 0.93 | 0.85 | 1,286,742 |
02 Mar 2024 | 0.86 | -0.01 | -1.15% | 0.89 | 0.91 | 0.86 | 497,644 |
01 Mar 2024 | 0.87 | -0.03 | -3.33% | 0.91 | 0.92 | 0.87 | 470,886 |