Oscillate Quote - MUSH

Rendering Error

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.50

Bid

0.45

Offer

0.55

Volume

0.00

0.50 Day's Range 0.50

0.326 52 Week Range 1.80

Previous Close

0.50

Open

0.50

Last Trade

Last Trade Time

Average Volume (3m)

716,623

Financial Volume

VWAP

Oscillate Plc - Board Appointment and Other Board Changes

Oscillate Plc - Board Appointment and Other Board Changes PR Newswire LONDON, United Kingdom, February 19 THE INFORMATION CONTAINED WITHIN THIS...

Oscillate Plc - OPERATIONAL UPDATE

Oscillate Plc - OPERATIONAL UPDATE PR Newswire LONDON, United Kingdom, February 04 Oscillate PLC("Oscillate" or the "Company") OPERATIONAL...

Oscillate Plc - Holding(s) in Company

Oscillate Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, January 08 TR-1: Standard form for notification of major...

IN BRIEF: Oscillate appoints Robin Birchall as Chief Executive Officer

ondon-based investor in companies in the medical psychedelics industry - Appoints Robin Birchall as Chief Executive Of ...

Oscillate Plc - CEO & Board Appointment and Role Change

Oscillate Plc - CEO & Board Appointment and Role Change PR Newswire LONDON, United Kingdom, January 08 THE INFORMATION CONTAINED WITHIN THIS...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, December 17 17 December 2024Oscillate PLC(“Oscillate” or the...

Oscillate Plc - Director/PDMR Shareholding

Oscillate Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, November 28 28 November 2024Oscillate PLC("Oscillate" or the...

Oscillate Plc - Operational Update

Oscillate Plc - Operational Update PR Newswire LONDON, United Kingdom, November 19 19 November 2024Oscillate PLC(“Oscillate” or the...

Oscillate Plc - Jack Keyes Directorship Update

Oscillate Plc - Jack Keyes Directorship Update PR Newswire LONDON, United Kingdom, November 05 5 November 2024Oscillate PLC(“Oscillate” or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.6	0.45	1958378	0.5	DE
4	-0.03	-5.66037735849	0.53	0.65	0.38	619625	0.50458893	DE
12	-0.175	-25.9259259259	0.675	1	0.38	716623	0.55910079	DE
26	-0.8	-61.5384615385	1.3	1.6	0.38	748091	0.89733968	DE
52	0.15	42.8571428571	0.35	1.8	0.326	813050	0.89000263	DE
156	-1.1	-68.75	1.6	1.8	0.1	532016	0.75408348	DE
260	-2.5	-83.3333333333	3	3.7999	0.1	535843	1.25252718	DE

MUSH - Frequently Asked Questions (FAQ)

What is the current Oscillate share price?

The current share price of Oscillate is 0.50p

What is the 1 year trading range for Oscillate share price?

Oscillate has traded in the range of 0.326p to 1.80p during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RECI.GBReal Estate Credit Investments PCC Limited	124.90 (10.58%)	2k
CLIG.GBCity of London Investment Group	370.00 (7.25%)	3.07k
COOKCooks Coffee Company Limited	8.50 (6.25%)	2.39k
ANIC.GBAgronomics Limited	6.889 (5.98%)	384.57k
OPTI.GBOptiBiotix Health plc	18.77 (4.28%)	4.2k
VRS.GBVersarien Plc	0.0277 (-16.06%)	2.71M
SFR.GBSeverfield Plc	22.508 (-15.06%)	2.56k
PXS.GBProvexis	0.5216 (-14.49%)	194.92k
ORCP.GBOracle Power Plc	0.014 (-12.50%)	303.92k
BVC.GBBATM Advanced Communications Limited	15.00 (-11.76%)	111.67k
VRS.GBVersarien Plc	0.0277 (-16.06%)	2.71M
ANAAnanda Pharma Plc	0.512 (1.39%)	1.16M
ROCK.GBRockfire Resources Plc	0.1115 (-7.08%)	908.63k
ANIC.GBAgronomics Limited	6.889 (5.98%)	384.57k
ORCP.GBOracle Power Plc	0.014 (-12.50%)	303.92k