Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.625 | Low High |
|||||
| Day Low | 0.525 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oscillate Plc | MUSH | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.525 | 0.625 | 0.625 | 0.625 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.10 - 0.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.625p | GBX |
Oscillate News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/5/2024 | 22:23 | UK Regulatory | Oscillate Plc - Result of AGM |
| 30/4/2024 | 21:34 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 24/4/2024 | 23:10 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 15/4/2024 | 16:00 | UK Regulatory | Oscillate Plc - Annual General Meeting |
| 10/4/2024 | 19:50 | UK Regulatory | Oscillate Plc - Holding in Company |
| 26/3/2024 | 23:46 | Alliance News |  EARNINGS AND TRADING: Michelmersh profit up; Journeo wins.. |
| 25/3/2024 | 18:00 | UK Regulatory | Oscillate Plc - ANNUAL REPORT AND FINANCIAL STATEMENTS FOR.. |
| 20/3/2024 | 23:02 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 12/3/2024 | 03:28 | UK Regulatory | Oscillate Plc - Holding(s) in Company Replacement |
| 11/3/2024 | 18:00 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 29/2/2024 | 00:34 | UK Regulatory | Oscillate Plc - Holding(s) in Company |
| 13/1/2024 | 01:25 | UK Regulatory | Oscillate Plc Holding(s) in Company |
Historical MUSH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.70 | 0.75 | 0.50 | 0.612005 | 573,591 | -0.075 | -10.71% |
| 3 Months | 0.45 | 0.80 | 0.31 | 0.510511 | 1,719,822 | 0.175 | 38.89% |
| 6 Months | 0.30 | 0.90 | 0.10 | 0.464145 | 2,035,131 | 0.325 | 108.33% |
| 1 Year | 0.625 | 0.90 | 0.10 | 0.459279 | 1,730,381 | 0.00 | 0.00% |
| 3 Years | 2.85 | 3.25 | 0.10 | 1.24 | 997,609 | -2.23 | -78.07% |
| 5 Years | 3.00 | 3.7999 | 0.10 | 1.38 | 996,466 | -2.38 | -79.17% |
