Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Oscillate Plc | MUSH | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.625 | 0.525 | 0.625 | 0.625 | 0.625 |
MUSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.625 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.70 | 0.75 | 0.50 | 0.612005 | 573,591 | -0.075 | -10.71% |
| 3 Months | 0.45 | 0.80 | 0.31 | 0.510511 | 1,719,822 | 0.175 | 38.89% |
| 6 Months | 0.30 | 0.90 | 0.10 | 0.464145 | 2,035,131 | 0.325 | 108.33% |
| 1 Year | 0.625 | 0.90 | 0.10 | 0.459279 | 1,730,381 | 0.00 | 0.00% |
| 3 Years | 2.85 | 3.25 | 0.10 | 1.24 | 997,609 | -2.23 | -78.07% |
| 5 Years | 3.00 | 3.7999 | 0.10 | 1.38 | 996,466 | -2.38 | -79.17% |
MUSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.525 | 0.00 |
| 16 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.525 | 0.00 |
| 15 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.525 | 0.00 |
| 14 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.525 | 0.00 |
| 11 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.525 | 0.00 |
| 10 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.525 | 0.00 |
| 09 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.505 | 19,566 |
| 08 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.525 | 0.00 |
| 04 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.70 | 0.525 | 68,571 |
| 03 May 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.75 | 0.525 | 1,500,000 |
| 02 May 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.50 | 0.00 |
| 01 May 2024 | 0.60 | -0.025 | -4.00% | 0.625 | 0.67 | 0.50 | 2,087,000 |
| 30 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 0.55 | 0.00 |
| 27 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 0.55 | 0.00 |
| 26 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.685 | 0.55 | 125,000 |
| 25 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.685 | 0.55 | 140,000 |
| 24 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.65 | 0.55 | 0.00 |
| 23 Apr 2024 | 0.625 | -0.075 | -10.71% | 0.70 | 0.75 | 0.55 | 75,000 |
| 20 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.625 | 0.00 |
| 19 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.675 | 500,000 |
| 18 Apr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.75 | 0.675 | 300,000 |
