Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tap Global Group Plc | TAP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 00:29:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.95 | 1.10 | 1.00 | 1.00 |
TAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.15 | 0.95 | 1.00 | 409,114 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.15 | 0.85 | 1.03 | 576,623 | 0.00 | 0.00% |
| 3 Months | 1.55 | 1.70 | 0.85 | 1.25 | 912,305 | -0.55 | -35.48% |
| 6 Months | 2.25 | 2.50 | 0.85 | 1.54 | 684,068 | -1.25 | -55.56% |
| 1 Year | 2.90 | 3.50 | 0.85 | 2.08 | 1,019,321 | -1.90 | -65.52% |
| 3 Years | 4.00 | 6.29 | 0.85 | 2.88 | 1,104,165 | -3.00 | -75.00% |
| 5 Years | 4.00 | 6.29 | 0.85 | 2.88 | 1,104,165 | -3.00 | -75.00% |
TAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 743,072 |
| 16 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 75,156 |
| 14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
| 11 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.15 | 0.95 | 0.00 |
| 10 May 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.15 | 0.95 | 339,559 |
| 09 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 0.90 | 44,439 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
| 04 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 8,452 |
| 03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.00 | 1,350,000 |
| 02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
| 01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 1.05 | 0.00 |
| 30 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.15 | 0.99 | 196,881 |
| 27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.95 | 0.00 |
| 26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.10 | 0.95 | 2,098,680 |
| 25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.055 | 0.95 | 483,614 |
| 24 Apr 2024 | 1.05 | 0.05 | 5.00% | 1.00 | 1.055 | 0.85 | 3,000 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 0.85 | 0.00 |
| 20 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.05 | 1.00 | 1,000,000 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.07 | 0.85 | 1,476,327 |
| 18 Apr 2024 | 1.00 | -0.117 | -10.47% | 1.10 | 1.20 | 0.90 | 1,297,861 |
