We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.25925925926 | 2.7 | 3.58 | 2.4 | 3697161 | 3.15516357 | DE |
| 4 | 1.75 | 250 | 0.7 | 3.58 | 0.565 | 2100386 | 2.45567383 | DE |
| 12 | 1.75 | 250 | 0.7 | 3.58 | 0.565 | 867790 | 2.1254751 | DE |
| 26 | 1.55 | 172.222222222 | 0.9 | 3.58 | 0.565 | 523516 | 1.82310601 | DE |
| 52 | 0.25 | 11.3636363636 | 2.2 | 3.58 | 0.4 | 564325 | 1.66000111 | DE |
| 156 | -1.55 | -38.75 | 4 | 6.29 | 0.4 | 879160 | 2.68704731 | DE |
| 260 | -1.55 | -38.75 | 4 | 6.29 | 0.4 | 879160 | 2.68704731 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732289460 | 2.75 | -0.3 | -9.84 | 3.05 | 3.245 | 2.6 | 2272233 |
| 1732203480 | 3.05 | -0.25 | -7.44 | 3.25 | 3.27 | 2.95 | 2192100 |
| 1732120140 | 3.295 | 0.3 | 9.83 | 3 | 3.295 | 2.86 | 1162543 |
| 1732033620 | 3 | -0.4 | -11.76 | 3.4 | 3.58 | 3 | 3127708 |
| 1731947580 | 3.4 | 0.38 | 12.58 | 3 | 3.575 | 2.85 | 5725524 |
| 1731688080 | 3.02 | 0.37 | 13.96 | 2.7 | 3.18 | 2.4 | 6277929 |
| 1731598260 | 2.65 | 0.9 | 51.43 | 1.9 | 2.9 | 1.9 | 9796236 |
| 1731511920 | 1.75 | 0.68 | 62.79 | 1.075 | 1.85 | 1 | 3651887 |
| 1731428820 | 1.075 | 0.2 | 22.86 | 0.875 | 1.15 | 0.8 | 3861420 |
| 1731342540 | 0.875 | 0.175 | 25.00 | 0.75 | 0.925 | 0.6711 | 1676709 |
| 1731083160 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.65 | 513062 |
| 1730993820 | 0.7 | 0 | 0.00 | 0.7 | 0.722 | 0.61 | 250431 |
| 1730910480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730824080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730737740 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.65 | 0 |
| 1730475300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.5649999 | 569267 |
| 1730388900 | 0.7 | 0 | 0.00 | 0.7 | 0.722 | 0.65 | 207756 |
| 1730305440 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1730193840 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.625 | 565606 |
| 1730132940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.643 | 50000 |
| 1729869960 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.64 | 279161 |
| 1729783680 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 206318 |
| 1729697340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1729610340 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 0 |
| 1729524420 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 115924 |
| 1729262100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1729178580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.636 | 72544 |
| 1729092540 | 0.7 | 0 | 0.00 | 0.7 | 0.7825 | 0.65 | 36811 |
| 1729006140 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1728919680 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1728657480 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.63 | 376104 |
| 1728574140 | 0.7 | 0 | 0.00 | 0.7 | 0.7825 | 0.63 | 59886 |
| 1728484740 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.6351 | 59355 |
| 1728401340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.6351 | 30380 |
| 1728311580 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.65 | 200792 |
| 1728053040 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.65 | 399468 |
| 1727966700 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.65 | 0 |
| 1727882940 | 0.7 | 0 | 0.00 | 0.7 | 0.75 | 0.63 | 249624 |
| 1727793720 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.625 | 135371 |
| 1727710080 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.633 | 75000 |
| 1727447580 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1727364240 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1727277960 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 0 |
| 1727191740 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.633 | 3400 |
| 1727102220 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.633 | 7978 |
| 1726843740 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.6321 | 109820 |
| 1726756740 | 0.7 | -0.05 | -6.67 | 0.75 | 0.9 | 0.62 | 66175 |
| 1726669920 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.7 | 119223 |
| 1726586700 | 0.75 | 0 | 0.00 | 0.75 | 0.9 | 0.7 | 116396 |
| 1726498920 | 0.75 | 0 | 0.00 | 0.75 | 0.85 | 0.7 | 35277 |
| 1726238280 | 0.75 | -0.05 | -6.25 | 0.8 | 0.9 | 0.7 | 292241 |
| 1726151880 | 0.8 | -0.1 | -11.11 | 0.9 | 0.92 | 0.75 | 291345 |
| 1726068360 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725981960 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.811 | 531880 |
| 1725892800 | 0.9 | 0 | 0.00 | 0.9 | 0.977 | 0.8 | 666371 |
| 1725633480 | 0.9 | 0 | 0.00 | 0.9 | 0.95 | 0.85 | 2046065 |
| 1725547140 | 0.9 | 0 | 0.00 | 0.9 | 0.9784 | 0.85 | 100000 |
| 1725460740 | 0.9 | -0.05 | -5.26 | 0.95 | 1.02 | 0.85 | 921817 |
| 1725374160 | 0.95 | 0.25 | 35.71 | 0.7 | 1.062 | 0.7 | 3087716 |
| 1725287700 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.7 | 11173 |
| 1725028800 | 0.7 | 0 | 0.00 | 0.7 | 0.85 | 0.7 | 0 |
| 1724942100 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.63 | 557741 |
| 1724858700 | 0.7 | 0 | 0.00 | 0.7 | 0.9 | 0.7 | 500000 |
| 1724772540 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.7 | 0 |
| 1724423820 | 0.7 | 0 | 0.00 | 0.7 | 0.8 | 0.7 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
