Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Microsaic Systems PLC | MSYS.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 1.075 | 15:57:47 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.075 | 1.075 | 1.075 | 1.075 | 1.075 |
MSYS.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.075 | 1.075 | 1.00 | 1.08 | 6,400 | 0.00 | 0.00% |
1 Month | 1.20 | 1.20 | 1.00 | 1.14 | 7,364 | -0.125 | -10.42% |
3 Months | 1.20 | 1.20 | 1.00 | 1.18 | 15,891 | -0.125 | -10.42% |
6 Months | 1.20 | 1.20 | 1.00 | 1.18 | 15,891 | -0.125 | -10.42% |
1 Year | 0.03 | 1.20 | 0.0052 | 0.01117 | 9,237,073 | 1.05 | 3,483.33% |
3 Years | 0.235 | 1.20 | 0.0052 | 0.127277 | 4,128,135 | 0.84 | 357.45% |
5 Years | 1.50 | 2.1989 | 0.0052 | 0.198334 | 4,712,696 | -0.425 | -28.33% |
MSYS.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0.00 |
18 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.075 | 0.00 |
17 May 2024 | 1.075 | 0.00 | 0.00% | 1.075 | 1.075 | 1.00 | 6,400 |
16 May 2024 | 1.075 | 0.05 | 4.88% | 1.025 | 1.075 | 1.025 | 0.00 |
15 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
14 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
11 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
10 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
09 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
08 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
04 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 0.00 |
03 May 2024 | 1.025 | -0.18 | -14.58% | 1.20 | 1.20 | 1.00 | 4,863 |
02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.045 | 17,424 |
30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.045 | 770 |
26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
25 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.25 | 1.20 | 0.00 |
23 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.063 | 50,000 |