MTB Metals Corp Historical Data - MTB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
TSXV
MTB Metals Corp (MTB)
MTB Metals Corp (MTB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745530800	0.015	0	0.00	0.015	0.015	0.015	110000
1745444400	0.015	0	0.00	0.015	0.015	0.015	0
1745358000	0.015	0	0.00	0.015	0.015	0.015	8000
1745271600	0.015	0	0.00	0.015	0.015	0.015	0
1744926000	0.015	0	0.00	0.02	0.02	0.015	8051
1744839600	0.015	0	0.00	0.015	0.015	0.015	0
1744753200	0.015	0	0.00	0.015	0.015	0.015	0
1744666800	0.015	-0.005	-25.00	0.01	0.015	0.01	27000
1744407600	0.02	0	0.00	0.02	0.02	0.02	10000
1744321200	0.02	0	0.00	0.02	0.02	0.02	0
1744234800	0.02	0.005	33.33	0.02	0.02	0.02	85000
1744148400	0.015	0	0.00	0.015	0.015	0.015	1000
1744062000	0.015	0	0.00	0.015	0.015	0.015	1000
1743802800	0.015	0	0.00	0.015	0.015	0.015	0
1743716400	0.015	-0.005	-25.00	0.015	0.015	0.015	4000
1743630000	0.02	0	0.00	0.02	0.02	0.02	0
1743543600	0.02	0	0.00	0.02	0.02	0.02	0
1743457200	0.02	0	0.00	0.02	0.02	0.02	8500
1743198000	0.02	0.01	100.00	0.02	0.02	0.01	317000
1743111600	0.01	-0.005	-33.33	0.015	0.015	0.01	252310
1743025200	0.015	0	0.00	0.015	0.015	0.015	561000
1742938800	0.015	0	0.00	0.015	0.015	0.015	999
1742852400	0.015	0	0.00	0.02	0.02	0.015	84000
1742593200	0.015	0	0.00	0.015	0.015	0.015	3390
1742506800	0.015	0	0.00	0.015	0.015	0.015	300
1742420400	0.015	0	0.00	0.015	0.015	0.015	0
1742334000	0.015	0	0.00	0.015	0.015	0.015	200000
1742247600	0.015	0	0.00	0.015	0.015	0.015	225000
1741988400	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1741902000	0.02	0.005	33.33	0.02	0.02	0.02	233000
1741815600	0.015	0	0.00	0.015	0.015	0.015	55000
1741729200	0.015	0	0.00	0.015	0.02	0.015	182300
1741642800	0.015	0	0.00	0.015	0.015	0.015	8000
1741387200	0.015	0	0.00	0.015	0.015	0.015	0
1741300800	0.015	0	0.00	0.02	0.02	0.015	48722
1741214400	0.015	0	0.00	0.015	0.015	0.015	81000
1741128000	0.015	0	0.00	0.015	0.015	0.015	261000
1741041600	0.015	0	0.00	0.02	0.02	0.015	75000
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	0
1740609600	0.015	0	0.00	0.015	0.015	0.015	4000
1740523200	0.015	0.005	50.00	0.015	0.015	0.015	102000
1740436800	0.01	-0.005	-33.33	0.01	0.01	0.01	7000
1740177600	0.015	0	0.00	0.015	0.015	0.015	10000
1740091200	0.015	0	0.00	0.015	0.015	0.015	10000
1740004800	0.015	0	0.00	0.015	0.015	0.015	521000
1739918400	0.015	0	0.00	0.015	0.015	0.015	0
1739572800	0.015	0	0.00	0.015	0.015	0.015	204000
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	-0.005	-25.00	0.015	0.015	0.015	7000
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	0.005	33.33	0.02	0.02	0.02	1013
1738968000	0.015	0	0.00	0.015	0.015	0.015	18000
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	6400
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.015	0.015	0.015	1000
1738363200	0.015	0	0.00	0.015	0.015	0.015	125000
1738276800	0.015	0	0.00	0.015	0.015	0.015	219000
1738190400	0.015	0	0.00	0.015	0.015	0.015	537000
1738104000	0.015	0	0.00	0.015	0.015	0.015	0
1738017600	0.015	0	0.00	0.015	0.015	0.015	0

PIMCO Short-Term High Yl...

Lasalle Exploration

Mind Cure Health

Mallee Resources

EN Glob Sustain and Cl S...

China Rapid Finance

Lvmh Moet Hennessy Louis...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions