Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.11
High
0.21
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PopReach Corporation | INIK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 05:44:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.135 | 0.175 | 0.135 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 18 | 82,100 | - | 0.11 - 0.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:55:01 | 1,000 | $ 0.135 | CAD |
PopReach News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 09:51 | PR Newswire (Canada) | Ionik Announces Director Resignations |
| 22/12/2023 | 22:59 | PR Newswire (Canada) | Ionik Unveils Fully Rebranded Website |
| 27/11/2023 | 22:58 | PR Newswire (Canada) | Ionik Announces Third Quarter 2023 Results |
| 20/11/2023 | 22:58 | PR Newswire (Canada) | Ionik Acquires SHIFT44 |
Historical INIK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.19 | 0.115 | 0.138352 | 90,263 | -0.01 | -6.90% |
| 1 Month | 0.17 | 0.19 | 0.115 | 0.144283 | 30,881 | -0.035 | -20.59% |
| 3 Months | 0.165 | 0.20 | 0.11 | 0.1579757 | 26,806 | -0.03 | -18.18% |
| 6 Months | 0.18 | 0.21 | 0.11 | 0.1751161 | 36,972 | -0.045 | -25.00% |
| 1 Year | 0.185 | 0.21 | 0.11 | 0.1750883 | 35,535 | -0.05 | -27.03% |
| 3 Years | 0.185 | 0.21 | 0.11 | 0.1750883 | 35,535 | -0.05 | -27.03% |
| 5 Years | 0.185 | 0.21 | 0.11 | 0.1750883 | 35,535 | -0.05 | -27.03% |
