ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,482.80
-0.34%
S&P ASX All Technology
3,992.90
-1.03%
Brent Oil
74.925
0.41%
US Dollar vs AUD
1.59407
-0.05%
Bitcoin
97,075.32
0.60%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Ionik Corporation (INIK) Share Price

Ionik Corporation

Ionik Corporation (INIK)

TSXV
0.12
0.00
(0.00%)
Closed 10 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.12
Bid
0.10
Offer
0.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
34.167M
Previous Close
0.12
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
284,726,000
Dividend Yield
-
PE Ratio
-0.91
Earnings Per Share (EPS)
-0.2
Revenue
140.64M
Net Profit
-56.2M

About Ionik Corporation

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.popreach.com
Headquarters
Toronto, Ontario, Can
Founded
2020
Ionik Corporation is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INIK. The last closing price for Ionik was $0.12. Over the last year, Ionik shares have traded in a share price range of $ 0.00 to $ 0.00.

Ionik currently has 284,726,000 shares in issue. The market capitalisation of Ionik is $34.17 million. Ionik has a price to earnings ratio (PE ratio) of -0.91.

Ask ADVFN Intelligence (AI)

INIK Latest News

More News

Ionik Announces Director Resignations

Ionik Announces Director Resignations Canada NewsWire TORONTO, Jan. 22, 2024 TORONTO, Jan. 22, 2024 /CNW/ - PopReach Corporation (dba "Ionik", or the "Company") (TSXV: INIK...

23 January 2024
PR Newswire (Canada)

Ionik Unveils Fully Rebranded Website

Ionik Unveils Fully Rebranded Website Canada NewsWire TORONTO, Dec. 22, 2023 /Not for distribution to US wire services or for dissemination in the United States of America/...

22 December 2023
PR Newswire (Canada)

Ionik Announces Third Quarter 2023 Results

Ionik Announces Third Quarter 2023 Results Canada NewsWire TORONTO, Nov. 27, 2023 /NOT FOR DISTRIBUTION TO US WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA/ Q3 Revenue of...

27 November 2023
PR Newswire (Canada)

Ionik Acquires SHIFT44

Ionik Acquires SHIFT44 Canada NewsWire TORONTO, Nov. 20, 2023 Ionik's first party data acquisition capabilities expanded, financed with existing resources TORONTO, Nov. 20, 2023 /CNW/...

20 November 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

INIK - Frequently Asked Questions (FAQ)

What is the current Ionik share price?
The current share price of Ionik is $ 0.12
How many Ionik shares are in issue?
Ionik has 284,726,000 shares in issue
What is the market cap of Ionik?
The market capitalisation of Ionik is CAD 34.17M
What is the 1 year trading range for Ionik share price?
Ionik has traded in the range of $ 0.00 to $ 0.00 during the past year
What is the PE ratio of Ionik?
The price to earnings ratio of Ionik is -0.91
What is the cash to sales ratio of Ionik?
The cash to sales ratio of Ionik is 0.36
What is the reporting currency for Ionik?
Ionik reports financial results in USD
What is the latest annual turnover for Ionik?
The latest annual turnover of Ionik is USD 140.64M
What is the latest annual profit for Ionik?
The latest annual profit of Ionik is USD -56.2M
What is the registered address of Ionik?
The registered address for Ionik is 1 UNIVERSITY AVENUE, 3RD FLOOR, TORONTO, ONTARIO, M5J 2P1
What is the Ionik website address?
The website address for Ionik is www.popreach.com
Which industry sector does Ionik operate in?
Ionik operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.025
(400.00%)
260.5k
CEN.HClaren Energy Corp
$ 0.155
(342.86%)
25k
SGUSignature Resources Ltd
$ 0.06
(100.00%)
1.2M
BOCABocana Resources Corp
$ 0.01
(100.00%)
64k
CPICarlton Precious Inc
$ 0.09
(80.00%)
34.5k
RGIReco International Group Inc
$ 0.01
(-50.00%)
28k
CNST.PConstellation Capital Corp
$ 0.04
(-42.86%)
20k
GAR.HGreen Arrow Resources Inc
$ 0.025
(-37.50%)
2k
CBLUClear Blue Technologies International Inc
$ 0.02
(-33.33%)
11k
MTLOMartello Technologies Group Inc
$ 0.01
(-33.33%)
4.74k
LUCALuca Mining Corp
$ 1.02
(5.15%)
7.95M
OMIOrosur Mining Inc
$ 0.245
(44.12%)
2.57M
AGAGArgenta Silver Corp
$ 0.26
(6.12%)
2.32M
SXLSlam Exploration Ltd
$ 0.025
(25.00%)
1.88M
CHSComprehensive Healthcare Systems Inc
$ 0.01
(0.00%)
1.87M

Discussion

View Full Feed
Alexulf Alexulf 2 minutes ago
Glencore buyout Euro Sun Mining? Given the close collaboration they establish, the thought is fair to discuss IMO, history shows when a junior mining company get the attention of a major player, it often ends with a takeover sooner or later.

If/when it happens, general numbers of 5 -
janice shell janice shell 8 minutes ago
interesting about golf. I've played darts a few times, but showed no particular talent. Perhaps, though, I'd have improved with practice. And unlike many sports, it isn't tiring.

I was fairly good at pool when I was in college.
newmedman newmedman 11 minutes ago
darts are fun. I can't play anymore but I was pretty good in my heyday. I have 50 some six dart outs in sanctioned 301 leagues. LOL that and a quarter can buy me a gumball these days..

5 bullseyes and a trip 17... NEXT lol. Had just 2 9 darts that counted in cricket but that's wh
igotthemojo igotthemojo 15 minutes ago
i have no clue what you are looking at but this is what i found from the 2024 10k:

" Total loan payable to the founder and CEO as of December 31, 2022 is $1,617,000.

During the year ended December 31, 2023, the Company recorded $80,851 as an in-kind contribution of int
KBLB
BDEZ BDEZ 17 minutes ago
$31,000,000.00 of tax payer money went to dead people

The U.S. government recovered more than $31 million in federal payments that went to dead people. One Treasury official said it was “just the tip of the iceberg.”

https://x.com/GuntherEagleman/status/1888554808061141
BDEZ BDEZ 20 minutes ago
47 confirmed Elon will be auditing the Pentagon next
janice shell janice shell 22 minutes ago
And oddly enough, as I was washing my face while still listening to the postgame coverage, someone mentioned this guy, saying his parents had flown in from Australia for the game:

Jordan Mailata

A former rugby player from Australia who had never played a snap of footbal
JamesLH JamesLH 29 minutes ago
Why do you refer to yourself in the 3rd person like someone with Down's Syndrome?? EVERYONE knew this company's GEP deal was a sham, you keep on repeating the same data that we all knew, what's your point?? Must be a slow day in Akron with ThreeEm?? LMFAO
SNPW
MC10459 MC10459 31 minutes ago
Volume before price. If it keeps up with news to accompany, I think will be looking good.
MGON
ace65 ace65 35 minutes ago
My sentiments exactly also..year low on the chart right here and was over a penny
six months ago.
Now with all this great DD getting posted looks like it could be way more.
AFFU
janice shell janice shell 39 minutes ago
LOLOL!! I believe you're right. They said tonight that the players in the Eagles' offensive line have an average weight of something like 330 pounds. That doesn't even seem possible.

You know, I've been listening to postgame coverage, partly from New Orleans and partly from Philly. Th
blackhawks blackhawks 41 minutes ago
Let's just agree that the girth of OF and DF lineman, college or pro, would keep them from running for the duration rugby match.

SOME RB's, WR's and young Kelce's might be able to give a good account of themselves. But most would think 'uh uh, give me the padding and the knee braces.'
Tr8dervic Tr8dervic 45 minutes ago
Even the half-time show was a dud imo.
StockItOut StockItOut 48 minutes ago
Go Philly! Lamar was awesome!
XERI
janice shell janice shell 49 minutes ago
You gotta ask yourself what went wrong with the democratic party....

Maybe you do. That would seem to be the case, given you literally can't take about anything else.

But I do not, and I am very tired of hearing about it. Just be happy you're a Republican, about to sha
carlson carlson 53 minutes ago
Gold 2,903 USD NBRI is set!!!!
NBRI
janice shell janice shell 58 minutes ago
Yes, nothing wrong with having a strong heart. I also don't think learning new rules for a new game would be a huge deal.

But I don't see many NFL players changing game. Eighty minutes with no breaks would be like soccer, which requires a LOT of stamina.
Vexari Vexari 59 minutes ago
Spinning like a high-speed blender of pure power

2000 to 6000 rounds per minute

www.youtube.com/watch?v=032B0ELOXyM The M134

Not just a gun

It's an experience
oldstocks oldstocks 1 hour ago
It got this low because note holders were converting notes into shares and dumping the shares. Now that we are this lowly priced Mingothings shareholders get a great price to exchange their shares for AFFU shares.
If they complete the share exchange i would think they know more than we know
AFFU
Bigfootbud Bigfootbud 1 hour ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 1 hour ago
Psalm 34:4 I sought the Lord, and he answered me; he delivered me from all my fears.
Bigfootbud Bigfootbud 1 hour ago
Matthew 6:27 Can any one of you by worrying add a single hour to your life?
HorizenBull HorizenBull 1 hour ago
Sure thing Spasticman 
Look for Comcast! ;)
ASII

Your Recent History

TSXV
INIK
Ionik
BIT
NSCIT0003417
Kingdom of Belgium
NASDAQ
MEND
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads