Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PopReach Corporation | INIK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 12.00% | 0.14 | 23:30:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.14 | 0.125 |
INIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.125 | 0.11 | 82,000 |
| 17 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 30,000 |
| 16 May 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 0.11 | 27,000 |
| 15 May 2024 | 0.125 | 0.02 | 19.05% | 0.105 | 0.125 | 0.105 | 28,500 |
| 14 May 2024 | 0.105 | -0.015 | -12.50% | 0.125 | 0.125 | 0.105 | 119,000 |
| 11 May 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 0.12 | 10,000 |
| 10 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 09 May 2024 | 0.15 | 0.02 | 15.38% | 0.14 | 0.15 | 0.14 | 15,100 |
| 08 May 2024 | 0.13 | -0.02 | -13.33% | 0.135 | 0.135 | 0.13 | 44,000 |
| 07 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| 04 May 2024 | 0.15 | -0.03 | -16.67% | 0.15 | 0.18 | 0.15 | 56,500 |
| 03 May 2024 | 0.18 | 0.065 | 56.52% | 0.145 | 0.18 | 0.145 | 32,562 |
| 02 May 2024 | 0.115 | -0.02 | -14.81% | 0.125 | 0.125 | 0.115 | 37,506 |
| 01 May 2024 | 0.135 | -0.005 | -3.57% | 0.16 | 0.175 | 0.135 | 82,100 |
| 30 Apr 2024 | 0.14 | 0.025 | 21.74% | 0.13 | 0.19 | 0.13 | 274,550 |
| 27 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| 26 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 6,000 |
| 25 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.125 | 8,500 |
| 24 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.15 | 0.13 | 72,000 |
| 23 Apr 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.15 | 0.14 | 27,500 |
