S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
DarkPulse Inc (PK) (DPLS)
DarkPulse Inc (PK) (DPLS) Historical

DPLS DarkPulse Inc (PK)

0.0009

0.00 (0.00%)

04 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
DarkPulse Inc (PK)	DPLS	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0009	06:18:39

Open Price	Low Price	High Price	Close Price	Previous Close
0.0009	0.0008	0.0009	0.0009	0.0009

more quote information »

DPLS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00085	0.001	0.0008	0.0009208	4,407,123	0.00005	5.88%
1 Month	0.001	0.0011	0.0008	0.0009204	8,089,648	-0.0001	-10.00%
3 Months	0.0012	0.0012	0.0008	0.0009385	14,857,327	-0.0003	-25.00%
6 Months	0.002	0.0022	0.0008	0.0011645	18,488,496	-0.0011	-55.00%
1 Year	0.0099	0.0106	0.0008	0.0026953	17,213,329	-0.009	-90.91%
3 Years	0.0194	0.551	0.0008	0.0491699	32,291,037	-0.0185	-95.36%
5 Years	0.0024	0.551	0.00001	0.022447	51,130,372	-0.0015	-62.50%

DPLS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	3,787,000
03 May 2024	0.0009	0.00	0.00%	0.0008	0.0009	0.0008	3,444,955
02 May 2024	0.0009	-0.00005	-5.26%	0.0009	0.0009	0.0008	5,641,728
01 May 2024	0.00095	0.00001	1.06%	0.0009	0.001	0.0008	4,708,439
30 Apr 2024	0.00094	0.00004	4.44%	0.0008	0.001	0.0008	5,549,955
27 Apr 2024	0.0009	0.00	0.00%	0.00085	0.0009	0.0008	2,690,537
26 Apr 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0008	3,742,313
25 Apr 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0008	21,367,450
24 Apr 2024	0.0009	0.00	0.00%	0.001	0.001	0.0009	13,099,143
23 Apr 2024	0.0009	-0.00004	-4.26%	0.0009	0.001	0.0009	6,000,369
20 Apr 2024	0.00094	0.00004	4.44%	0.0009	0.001	0.0009	8,604,854
19 Apr 2024	0.0009	-0.00005	-5.26%	0.0009	0.001	0.0009	6,393,851
18 Apr 2024	0.00095	-0.00005	-5.00%	0.0009	0.001	0.0009	12,126,518
17 Apr 2024	0.001	0.0001	11.11%	0.0009	0.001	0.0009	3,708,826
16 Apr 2024	0.0009	0.00	0.00%	0.001	0.001	0.0009	5,509,242
13 Apr 2024	0.0009	0.00	0.00%	0.0009	0.001	0.0009	15,047,318
12 Apr 2024	0.0009	-0.0001	-10.00%	0.001	0.001	0.0009	13,883,514
11 Apr 2024	0.001	0.00006	6.38%	0.0009	0.001	0.0009	3,344,606
10 Apr 2024	0.00094	0.00	0.00%	0.0009	0.001	0.0009	7,076,627
09 Apr 2024	0.00094	-0.00001	-1.05%	0.0009	0.001	0.0009	8,174,335
06 Apr 2024	0.00095	-0.00005	-5.00%	0.001	0.0011	0.0009	11,678,383
05 Apr 2024	0.001	-0.00005	-4.76%	0.0011	0.0011	0.0009	9,137,149

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions