ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ORGS Orgenesis Inc

0.8218
-0.0282 (-3.32%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,222
Bid Price 0.8217
Ask Price 0.85
News -
Day High 0.8499

Low
0.25

52 Week Range

High
1.50

Day Low 0.8216
Share Name Share Symbol Market Stock Type
Orgenesis Inc ORGS NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0282 -3.32% 0.8218 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.845001 0.8216 0.8499 0.822 0.85
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
67 11,222 US$ 0.8399323 US$ 9,426 - 0.25 - 1.50
Last Trade Type Quantity Price Currency
10:23:01 formt 187 US$ 0.8218 USD

Orgenesis Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
26.78M 31.88M - 36.03M -14.89M -0.47 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Orgenesis News

Date Time Source News Article
18/3/202423:30GlobeNewswire Inc.Vered Caplan, CEO of Orgenesis, to Present at the..
13/3/202423:30GlobeNewswire Inc.Orgenesis Consortium Awarded €1.5M EUR Grant from the..
05/3/202400:30GlobeNewswire Inc.Orgenesis Inc. Announces $2.3 Million Private Placement
01/3/202400:30GlobeNewswire Inc.Orgenesis Consortium Awarded €2.0M EUR Grant from Walloon..
01/2/202401:20Edgar (US Regulatory)Form 8-K - Current report
01/2/202401:15GlobeNewswire Inc.Orgenesis Acquires Control of Octomera with the Goal of..
25/1/202408:05Edgar (US Regulatory)Form 8-K - Current report
23/1/202408:01Edgar (US Regulatory)Form 8-K - Current report
09/1/202409:37Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
09/1/202409:36Edgar (US Regulatory)Form 3 - Initial statement of beneficial ownership of..
05/1/202422:02Edgar (US Regulatory)Form 8-K - Current report
15/11/202300:30GlobeNewswire Inc.Orgenesis Ranked No. 171st Fastest-Growing Company in North..

Historical ORGS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.9130.82160.880234933,594-0.0782-8.69%
1 Month0.630.9130.608150.799399684,1320.191830.44%
3 Months0.450.9130.250.4957909149,9840.371882.62%
6 Months0.641.000.250.5382309109,1140.181828.41%
1 Year1.371.500.250.648591886,750-0.5482-40.01%
3 Years5.586.470.253.11106,341-4.76-85.27%
5 Years5.3512.000.253.9694,341-4.53-84.64%

Your Recent History

Delayed Upgrade Clock