Volume | 11,222 |
|
|||||
News | - | ||||||
Day High | 0.8499 | Low High |
|||||
Day Low | 0.8216 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Orgenesis Inc | ORGS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.845001 | 0.8216 | 0.8499 | 0.822 | 0.85 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
67 | 11,222 | US$ 0.8399323 | US$ 9,426 | - | 0.25 - 1.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:23:01 | formt | 187 | US$ 0.8218 | USD |
Orgenesis Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.78M | 31.88M | - | 36.03M | -14.89M | -0.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Orgenesis News
Date | Time | Source | News Article |
---|---|---|---|
18/3/2024 | 23:30 | GlobeNewswire Inc. | Vered Caplan, CEO of Orgenesis, to Present at the.. |
13/3/2024 | 23:30 | GlobeNewswire Inc. | Orgenesis Consortium Awarded €1.5M EUR Grant from the.. |
05/3/2024 | 00:30 | GlobeNewswire Inc. | Orgenesis Inc. Announces $2.3 Million Private Placement |
01/3/2024 | 00:30 | GlobeNewswire Inc. | Orgenesis Consortium Awarded €2.0M EUR Grant from Walloon.. |
01/2/2024 | 01:20 | Edgar (US Regulatory) | Form 8-K - Current report |
01/2/2024 | 01:15 | GlobeNewswire Inc. | Orgenesis Acquires Control of Octomera with the Goal of.. |
25/1/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
23/1/2024 | 08:01 | Edgar (US Regulatory) | Form 8-K - Current report |
09/1/2024 | 09:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
09/1/2024 | 09:36 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
05/1/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
15/11/2023 | 00:30 | GlobeNewswire Inc. | Orgenesis Ranked No. 171st Fastest-Growing Company in North.. |
Historical ORGS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.90 | 0.913 | 0.8216 | 0.8802349 | 33,594 | -0.0782 | -8.69% |
1 Month | 0.63 | 0.913 | 0.60815 | 0.7993996 | 84,132 | 0.1918 | 30.44% |
3 Months | 0.45 | 0.913 | 0.25 | 0.4957909 | 149,984 | 0.3718 | 82.62% |
6 Months | 0.64 | 1.00 | 0.25 | 0.5382309 | 109,114 | 0.1818 | 28.41% |
1 Year | 1.37 | 1.50 | 0.25 | 0.6485918 | 86,750 | -0.5482 | -40.01% |
3 Years | 5.58 | 6.47 | 0.25 | 3.11 | 106,341 | -4.76 | -85.27% |
5 Years | 5.35 | 12.00 | 0.25 | 3.96 | 94,341 | -4.53 | -84.64% |