We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | CS |
| 4 | 0.2985 | 19900 | 0.0015 | 0.3 | 0.0015 | 125 | 0.0015 | CS |
| 12 | 0.2987 | 22976.9230769 | 0.0013 | 0.3901 | 0.0013 | 295 | 0.15301534 | CS |
| 26 | -0.1207 | -28.6902781079 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
| 52 | -0.1207 | -28.6902781079 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
| 156 | -0.1207 | -28.6902781079 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
| 260 | -0.1207 | -28.6902781079 | 0.4207 | 0.4433 | 0.0007 | 383 | 0.25109809 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740436080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740176880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740090480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740004080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739917680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739572080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739485680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739399280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739312880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739226480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738967280 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738880880 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738794480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738708080 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738621680 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738362480 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738276080 | 0.0015 | 0.0002 | 15.38 | 0.0015 | 0.0015 | 0.0015 | 125 |
| 1738189740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738103340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1738016940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737757740 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737671340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737584940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1737498540 | 0.0013 | -0.3888 | -99.67 | 0.0013 | 0.0013 | 0.0013 | 212 |
| 1737152700 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1737066300 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736979900 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736893500 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736807100 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736547900 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736375100 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736288700 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1736202300 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735943100 | 0.3901 | 0 | 0.00 | 0.3901 | 0.3901 | 0.3901 | 0 |
| 1735856700 | 0.3901 | 0.3888 | 29,907.69 | 0.3901 | 0.3901 | 0.3901 | 265 |
| 1735684140 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735597740 | 0.0013 | -0.382 | -99.66 | 0.0013 | 0.0013 | 0.0013 | 239 |
| 1735338000 | 0.3832999 | 0.3819999 | 29,384.61 | 0.3832999 | 0.3832999 | 0.3832999 | 432 |
| 1735251600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735078800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1734992400 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 494 |
| 1734733380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734646980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734560580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734474180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734387780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734128580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1734042180 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733955780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733869380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733782980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733523780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733437380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733350980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733264580 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1733178180 | 0.0011 | 0.0004 | 57.14 | 0.0011 | 0.0011 | 0.0011 | 125 |
| 1732890600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732717800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732631400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732545000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
