We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 23000 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.05 | 0.0001 | 10065 | 0.00348127 | CS |
| 12 | 0 | 0 | 0.0001 | 0.11 | 0.0001 | 6025 | 0.03995124 | CS |
| 26 | -0.0099 | -99 | 0.01 | 0.14 | 0.0001 | 8089 | 0.07590517 | CS |
| 52 | -0.2099 | -99.9523809524 | 0.21 | 0.25 | 1.0E-6 | 13241 | 0.09059649 | CS |
| 156 | -0.1599 | -99.9375 | 0.16 | 0.39 | 1.0E-6 | 14756 | 0.12831005 | CS |
| 260 | -0.0009 | -90 | 0.001 | 0.97 | 1.0E-6 | 15007 | 0.20351958 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745270940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744925340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3000 |
| 1744838940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744752540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1744666140 | 0.0001 | -0.0499 | -99.80 | 0.0001 | 0.0001 | 0.0001 | 43000 |
| 1744406640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744320240 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744233840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744147440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744061040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743801840 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743715440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1500 |
| 1743629040 | 0.05 | 0.0499 | 49,900.00 | 0.05 | 0.05 | 0.05 | 1910 |
| 1743542580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743456180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 914 |
| 1743197400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743111000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1743024600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742938200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742851800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742592600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742506200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742419800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742333400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1742246400 | 0.0001 | -0.0499 | -99.80 | 0.01 | 0.01 | 0.0001 | 10220 |
| 1741987740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741901340 | 0.05 | 0.0499 | 49,900.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1741814880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741728480 | 0.0001 | -0.0999 | -99.90 | 0.1 | 0.1 | 0.0001 | 5600 |
| 1741641600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9000 |
| 1741386000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 454 |
| 1741300140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10200 |
| 1741213440 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.1 | 9384 |
| 1741126800 | 0.1 | 0.0999 | 99,900.00 | 0.1 | 0.1 | 0.1 | 8500 |
| 1741040400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740781200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740694800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740608400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740522000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740435600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740176400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 900 |
| 1740090360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500 |
| 1739917620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739572020 | 0.0001 | -0.0999 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 150 |
| 1739485320 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 501 |
| 1739398920 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1769 |
| 1739312760 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739226360 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738967160 | 0.1 | 0.0999 | 99,900.00 | 0.1 | 0.1 | 0.1 | 6000 |
| 1738880880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738794480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738621680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738362480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738276080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10019 |
| 1738157400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1738071000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737984600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737725400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737639000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737552600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
