S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Kubient Inc (CE) (KBNT)
Kubient Inc (CE) (KBNT) Historical

KBNT Kubient Inc (CE)

0.0003

0.00 (0.00%)

24 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kubient Inc (CE)	KBNT	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0003	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0003	0.0003	0.0003	0.0003	0.0003

more quote information »

KBNT Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0003	0.0001	0.0002881	1,135	0.00	0.00%
1 Month	0.001	0.001	0.0001	0.0002983	3,305	-0.0007	-70.00%
3 Months	0.001	0.001	0.0001	0.0008128	3,871	-0.0007	-70.00%
6 Months	0.00395	0.08	0.000001	0.0048179	10,140	-0.00365	-92.41%
1 Year	0.01	0.188	0.000001	0.0161193	17,717	-0.0097	-97.00%
3 Years	0.01	0.188	0.000001	0.0161193	17,717	-0.0097	-97.00%
5 Years	0.01	0.188	0.000001	0.0161193	17,717	-0.0097	-97.00%

KBNT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	339
24 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
23 May 2024	0.0003	0.0001	50.00%	0.0001	0.0003	0.0001	2,000
22 May 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	405
21 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,000
18 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
17 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
16 May 2024	0.0003	0.00	0.00%	0.0001	0.0003	0.0001	10,230
15 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	0
14 May 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	10,805
11 May 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	7,384
10 May 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0003	1,250
09 May 2024	0.0003	0.0001	50.00%	0.0003	0.0003	0.0002	2,682
08 May 2024	0.0002	-0.0001	-33.34%	0.0002	0.0002	0.0002	1,822
07 May 2024	0.0003	0.0001	50.00%	0.0002	0.0003	0.0002	1,150
04 May 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	2,614
03 May 2024	0.0002	0.00	0.00%	0.0003	0.0003	0.0002	3,619
02 May 2024	0.0002	-0.0008	-80.00%	0.0001	0.0002	0.0001	2,163
01 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1
30 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
27 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,450
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	620

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions