We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -25 | 0.0006 | 0.0006 | 0.0004 | 28808563 | 0.00050195 | CS |
| 4 | 0.00035 | 350 | 0.0001 | 0.001 | 1.0E-6 | 144003272 | 0.00058433 | CS |
| 12 | 0.00025 | 125 | 0.0002 | 0.001 | 1.0E-6 | 55647826 | 0.00052227 | CS |
| 26 | 0.0002 | 80 | 0.00025 | 0.001 | 1.0E-6 | 33482231 | 0.00046535 | CS |
| 52 | 0.0001 | 28.5714285714 | 0.00035 | 0.0015 | 1.0E-6 | 42253566 | 0.0005581 | CS |
| 156 | -0.00105 | -70 | 0.0015 | 0.0023 | 1.0E-6 | 43364018 | 0.00081184 | CS |
| 260 | -0.00115 | -71.875 | 0.0016 | 0.047 | 1.0E-6 | 48418631 | 0.001662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.00055 | 0.0004 | 10191177 |
| 1732918200 | 0.0004 | -0.00015 | -27.27 | 0.0005 | 0.0005999 | 0.0004 | 7479205 |
| 1732746540 | 0.00055 | 5.0E-5 | 10.00 | 0.00045 | 0.00055 | 0.00045 | 19455702 |
| 1732660140 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0004 | 78108168 |
| 1732573560 | 0.00055 | -0.0001 | -15.38 | 0.0005999 | 0.0007 | 0.0005 | 35946502 |
| 1732314000 | 0.00065 | 0.0002 | 44.44 | 0.0005 | 0.0008 | 0.00045 | 225155817 |
| 1732227900 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.00055 | 0.0004 | 29236110 |
| 1732141740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0004 | 87559876 |
| 1732054800 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0004 | 121457429 |
| 1731968640 | 0.00045 | -0.00025 | -35.71 | 0.0007 | 0.0007 | 0.00045 | 196421334 |
| 1731709260 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0008 | 0.00055 | 88219660 |
| 1731622800 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 75001671 |
| 1731536760 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0005999 | 229035141 |
| 1731450480 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.001 | 0.00055 | 248850329 |
| 1731363600 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0008 | 0.0004 | 441238002 |
| 1731104400 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005 | 0.0001 | 773640447 |
| 1731018540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 33076951 |
| 1730931600 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 50000 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 35938656 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9917442 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 123478557 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11000000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5235000 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5181800 |
| 1729891740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729805340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729718940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1729632300 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1799351 |
| 1729545600 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1729286400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5255000 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8000000 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 673500 |
| 1729027680 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001499 | 0.0001 | 7024337 |
| 1728941220 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001399 | 0.0001 | 5001522 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7521750 |
| 1728508800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 50000 |
| 1728422580 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 6368454 |
| 1728336000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7200000 |
| 1728077220 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 5500000 |
| 1727990760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5082000 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5025000 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5500 |
| 1727472000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19500001 |
| 1727386200 | 0.0001 | 0 | 0.00 | 0.0001399 | 0.0001399 | 0.0001 | 5020000 |
| 1727299200 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 5102564 |
| 1727212800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11200000 |
| 1727126940 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 9298333 |
| 1726867200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 3274773 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6801000 |
| 1726694460 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6003000 |
| 1726608240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5161001 |
| 1726521720 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 90360012 |
| 1726262940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 10000000 |
| 1726176540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 13119000 |
| 1726090140 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001 | 5585000 |
| 1726003500 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 6110000 |
| 1725917160 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10928858 |
| 1725658020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 159486003 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5100000 |
| 1725485040 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5500000 |
| 1725398880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2616000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
