Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Code Green Apparel Corp (PK) | CGAC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00025 | 20:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00025 |
CGAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.00034 | 0.0002 | 0.0002482 | 2,885,657 | -0.00005 | -16.67% |
| 1 Month | 0.0003 | 0.0004 | 0.0002 | 0.000349 | 36,031,576 | -0.00005 | -16.67% |
| 3 Months | 0.0005 | 0.0015 | 0.0002 | 0.0007254 | 65,142,053 | -0.00025 | -50.00% |
| 6 Months | 0.0003 | 0.0015 | 0.0002 | 0.0006037 | 54,019,001 | -0.00005 | -16.67% |
| 1 Year | 0.0003 | 0.0015 | 0.0002 | 0.0005621 | 32,101,594 | -0.00005 | -16.67% |
| 3 Years | 0.0109 | 0.047 | 0.00019 | 0.0017682 | 62,352,684 | -0.01065 | -97.71% |
| 5 Years | 0.0019 | 0.047 | 0.00019 | 0.0017718 | 47,076,999 | -0.00165 | -86.84% |
CGAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00034 | 0.0002 | 1,515,500 |
| 02 May 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 6,718,721 |
| 01 May 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 2,360,000 |
| 30 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 125,000 |
| 27 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,709,064 |
| 26 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.00025 | 11,606,666 |
| 25 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.00025 | 0.0002 | 894,567 |
| 24 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,403,833 |
| 23 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 17,000,000 |
| 20 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 7,870,101 |
| 19 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.00029 | 106,914,099 |
| 18 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 6,804,996 |
| 17 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 28,052,000 |
| 16 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 40,696,359 |
| 13 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 3,840,230 |
| 12 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 22,739,960 |
| 11 Apr 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0002 | 11,356,109 |
| 10 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0002 | 88,289,944 |
| 09 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00025 | 12,057,311 |
| 06 Apr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0003 | 0.0004 | 0.0002 | 344,677,069 |
| 05 Apr 2024 | 0.0002 | -0.0004 | -66.68% | 0.00055 | 0.0006 | 0.0002 | 454,781,462 |
| 04 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.00045 | 122,466,254 |
