Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,429,174 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0013 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crypto Company (PK) | CRCW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -7.14% | 0.0013 | 05:56:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0014 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 2,429,174 | US$ 0.001361 | US$ 3,305 | - | 0.0006 - 0.155425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:46 | 49,999 | US$ 0.0013 | USD |
Crypto (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/3/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/12/2023 | 08:21 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 01/12/2023 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/12/2023 | 08:05 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 29/11/2023 | 11:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 20/11/2023 | 23:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 18/11/2023 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 16/11/2023 | 04:40 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 11/10/2023 | 08:00 | AllPennyStocks.com | Blockchain Shares Pop On Form D Filing |
| 11/10/2023 | 00:00 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical CRCW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0017 | 0.0017 | 0.0012 | 0.001408 | 8,299,288 | -0.0004 | -23.53% |
| 1 Month | 0.0018 | 0.00195 | 0.0012 | 0.00159 | 6,813,278 | -0.0005 | -27.78% |
| 3 Months | 0.00115 | 0.0037 | 0.0008 | 0.0018509 | 35,167,591 | 0.00015 | 13.04% |
| 6 Months | 0.00075 | 0.0181 | 0.0006 | 0.0021215 | 32,030,057 | 0.00055 | 73.33% |
| 1 Year | 0.13995 | 0.155425 | 0.0006 | 0.002096 | 19,061,167 | -0.13865 | -99.07% |
| 3 Years | 3.56 | 5.74 | 0.0006 | 0.0062877 | 6,468,736 | -3.56 | -99.96% |
| 5 Years | 1.11 | 75.00 | 0.0006 | 0.0082881 | 5,553,444 | -1.11 | -99.88% |
