We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -14.2857142857 | 0.0007 | 0.0007 | 0.0006 | 7296173 | 0.000652 | CS |
| 4 | -0.0001 | -14.2857142857 | 0.0007 | 0.0008 | 0.0006 | 12194212 | 0.00066484 | CS |
| 12 | -0.0002 | -25 | 0.0008 | 0.0009 | 0.000475 | 24130320 | 0.00063416 | CS |
| 26 | -0.0004 | -40 | 0.001 | 0.0016 | 0.000475 | 22916277 | 0.00080644 | CS |
| 52 | -0.0012 | -66.6666666667 | 0.0018 | 0.0037 | 0.000475 | 22087069 | 0.00127101 | CS |
| 156 | -2.6994 | -99.9777777778 | 2.7 | 2.7 | 0.000475 | 11598654 | 0.0018417 | CS |
| 260 | -0.9994 | -99.94 | 1 | 75 | 0.000475 | 8061643 | 0.00505871 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 4722671 |
| 1739485320 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 5192856 |
| 1739398920 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 3935129 |
| 1739312940 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 6653899 |
| 1739226000 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 13462228 |
| 1738967160 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 7236754 |
| 1738880400 | 0.0007 | 5.0E-5 | 7.69 | 0.0005999 | 0.0007 | 0.0005999 | 9306675 |
| 1738794000 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 7856250 |
| 1738708080 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 6900824 |
| 1738621740 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 14802630 |
| 1738362000 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 18295572 |
| 1738276080 | 0.00065 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 7408724 |
| 1738189740 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 6548083 |
| 1738103280 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 15595656 |
| 1738016820 | 0.0007 | 2.0E-5 | 2.94 | 0.0007 | 0.0007 | 0.0005999 | 13132929 |
| 1737757440 | 0.00068 | 8.0E-5 | 13.34 | 0.0007 | 0.0007 | 0.0005999 | 9372559 |
| 1737671220 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 18807857 |
| 1737584640 | 0.00065 | -4.5E-5 | -6.47 | 0.0008 | 0.0008 | 0.0005999 | 15684632 |
| 1737498540 | 0.000695 | 4.5E-5 | 6.92 | 0.0007 | 0.0008 | 0.0005999 | 37386186 |
| 1737152880 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 14110586 |
| 1737066420 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 10867450 |
| 1736979720 | 0.0005999 | -9.5E-5 | -13.67 | 0.0007 | 0.0007 | 0.0005 | 13768298 |
| 1736893380 | 0.000695 | -5.0E-6 | -0.71 | 0.0007 | 0.0007 | 0.0005999 | 4976567 |
| 1736806800 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 7332216 |
| 1736547720 | 0.00065 | 3.0E-5 | 4.84 | 0.0007 | 0.0007 | 0.0005999 | 7776582 |
| 1736375340 | 0.00062 | 2.0E-5 | 3.33 | 0.0007 | 0.0007 | 0.00055 | 17029170 |
| 1736288940 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 7081516 |
| 1736202360 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 13411860 |
| 1735942980 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 16929056 |
| 1735856700 | 0.0007 | 0.00015 | 27.27 | 0.0005999 | 0.0007 | 0.0005 | 34387187 |
| 1735683960 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.0005 | 64326178 |
| 1735597740 | 0.0005999 | -5.0E-5 | -7.69 | 0.0007 | 0.0007 | 0.0005999 | 26140953 |
| 1735338000 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.0007 | 0.0005 | 47040824 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.000475 | 41621031 |
| 1735078200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 47094147 |
| 1734992400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 8683132 |
| 1734733200 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 35015350 |
| 1734646800 | 0.00055 | -5.5E-5 | -9.09 | 0.0005999 | 0.00065 | 0.0005 | 33461206 |
| 1734560940 | 0.000605 | 5.0E-6 | 0.83 | 0.0007 | 0.0007 | 0.0005 | 39366968 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 26463321 |
| 1734388140 | 0.0005999 | 5.0E-6 | 0.84 | 0.0005999 | 0.0007 | 0.0005 | 22085019 |
| 1734128940 | 0.000595 | -5.5E-5 | -8.46 | 0.0007 | 0.0007 | 0.0005 | 29727780 |
| 1734042480 | 0.00065 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 32525251 |
| 1733955900 | 0.00065 | -2.5E-5 | -3.70 | 0.0007 | 0.0008 | 0.00055 | 59867073 |
| 1733869200 | 0.000675 | -2.5E-5 | -3.57 | 0.0007 | 0.0007 | 0.0005999 | 27214199 |
| 1733782800 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0005999 | 20392125 |
| 1733523600 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0008 | 0.0005999 | 29945307 |
| 1733437500 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 61903230 |
| 1733350980 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005 | 80682543 |
| 1733264700 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 17145078 |
| 1733178180 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 23223724 |
| 1732918200 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0007 | 0.0005999 | 13795746 |
| 1732746540 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.0005999 | 28717330 |
| 1732660140 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0005999 | 27070235 |
| 1732573560 | 0.0005999 | -0.000195 | -24.53 | 0.0008 | 0.0008 | 0.0005999 | 40049370 |
| 1732314000 | 0.000795 | -5.0E-6 | -0.63 | 0.0008 | 0.0009 | 0.0007 | 78360545 |
| 1732227900 | 0.0008 | -9.5E-5 | -10.61 | 0.0009 | 0.00095 | 0.0008 | 30535280 |
| 1732141740 | 0.000895 | -5.0E-6 | -0.56 | 0.001 | 0.001 | 0.0008 | 13008309 |
| 1732054800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 6226914 |
| 1731968640 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 8425883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
